| HOME» NYSE » O » OKE Stock Price |
|
|
| Oneok Stock |
| Share Price | 47.56 |
| Bid Price | - |
| Ask Price | - |
| % Change | -1.31% |
| Last Change Time | 20:00:00 |
| Volume | 1,638,564 |
| Open | 47.98 |
| High | 47.98 |
| Low | 47.28 |
| Yesterday's Close | 48.19 |
|
Oneok Stock Chart
May 2012 to May 2013
 |
| More OKE Stock Trades »Oneok : Stock Trades Table |
| Time | Price | Size | Type | Bid Price | Offer Price | Number | Buy / Sell |
|---|
| 17:20:26 | 47.56 | 1,915 | form t | 47.02 | 49.45 | 9,874 | S |
| 16:38:01 | 47.56 | 156 | form t | 47.51 | 48.19 | 9,873 | S |
| 16:31:28 | 47.48 | 100 | form t | 47.48 | 47.53 | 9,872 | S |
| 16:19:55 | 47.53 | 379 | form t | 47.50 | 48.89 | 9,871 | S |
| 16:08:25 | 47.56 | 900 | form t | 47.18 | 49.31 | 9,870 | S |
| 16:00:39 | 47.56 | 4,081 | next day | 47.53 | 47.54 | 9,869 | B |
| 16:00:39 | 47.56 | 133,228 | - | 47.53 | 47.54 | 9,868 | B |
| 16:00:32 | 47.48 | 300 | form t | 47.53 | 47.54 | 9,867 | S |
| 16:00:00 | 47.54 | 100 | | 47.53 | 47.55 | 9,866 | U |
| 16:00:00 | 47.54 | 198 | | 47.54 | 47.55 | 9,865 | S |
Live Intraday Oneok Stock Quote
Thursday, 23 May 2013
 |
|
|
