ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NYSE » O » OI Stock Price

Owens Illinois Stock Price

 Owens-illinois, Inc. Stock Price
OI Stock Price
 Owens-illinois, Inc. Stock Chart
OI Stock Chart
 Owens-illinois, Inc. Stock News
OI Stock News
 Owens-illinois, Inc. Company Information
OI Company Information
 Owens-illinois, Inc. Stock Trades
OI Stock Trades
Owens Illinois (OI)
30.79 OI -0.25
-0.25 (-0.81%)
Owens Illinois Stock
Share Price30.79
Bid Price-
Ask Price-
% Change-0.81%
Last Change Time20:00:00
Volume1,296,029
Open31.06
High31.16
Low30.75
Yesterday's Close31.04
Owens Illinois Stock Chart
September 2013 to September 2014
Owens-illinois, Inc. Historical Stock Chart September 2013 to September 2014
More OI Stock Trades »Owens Illinois : Stock Trades Table
TimePriceSizeTypeBid PriceOffer PriceNumberBuy / Sell
16:44:1730.795form t30.6631.927,852S
16:37:1530.798,885form t30.4932.107,851S
16:23:0130.79187form t30.0632.677,850S
16:21:5230.781,691form t30.0532.687,849S
16:19:1530.794,787prior ref29.9932.747,848S
16:18:3430.79170form t29.9332.827,847S
16:14:4230.792,500seller29.8132.967,846S
16:12:5330.7916next day29.7333.047,845S
16:11:3330.84100-29.7333.047,844S
16:11:3230.84200-29.7333.047,843S
Live Intraday Owens Illinois Stock Quote
Monday, 01 September 2014
Owens-illinois, Inc. Intraday Stock Chart Monday, 01 September 2014

Owens Illinois and other New York Stock Exchange stock quotes are delayed by at least 20 minutes.
All other stock price data is delayed by at least 15 minutes unless otherwise stated.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad