ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NYSE » O » OI Stock Price

Owens Illinois Stock Price

 Owens-illinois, Inc. Stock Price
OI Stock Price
 Owens-illinois, Inc. Stock Chart
OI Stock Chart
 Owens-illinois, Inc. Stock News
OI Stock News
 Owens-illinois, Inc. Company Information
OI Company Information
 Owens-illinois, Inc. Stock Trades
OI Stock Trades
Owens Illinois (OI)
20.82 OI +0.05
+0.05 (+0.24%)
Owens Illinois Stock
Share Price20.82
Bid Price-
Ask Price-
% Change+0.24%
Last Change Time16:00:00
Volume1,867,975
Open20.63
High20.99
Low20.46
Yesterday's Close20.77
Owens Illinois Stock Chart
August 2014 to August 2015
Owens-illinois, Inc. Historical Stock Chart August 2014 to August 2015
More OI Stock Trades »Owens Illinois : Stock Trades Table
TimePriceSizeTypeBid PriceOffer PriceNumberBuy / Sell
16:57:2620.8249form t20.8120.8213,103B
16:46:0320.821form t20.8120.8213,102B
16:28:0620.77500form t20.8120.8213,101S
16:13:0620.8215next day20.8120.8213,100B
16:13:0420.829next day20.8120.8213,099B
16:10:2220.82710form t20.8120.8213,098B
16:02:4720.824,700form t20.8120.8213,097B
16:02:4620.823,073form t20.8120.8213,096B
16:02:4620.8257,304-20.8120.8213,095B
15:59:5920.8135basket idx20.8120.8213,094S
Live Intraday Owens Illinois Stock Quote
Friday, 28 August 2015
Owens-illinois, Inc. Intraday Stock Chart Friday, 28 August 2015

Owens Illinois and other New York Stock Exchange stock quotes are delayed by at least 20 minutes.
All other stock price data is delayed by at least 15 minutes unless otherwise stated.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad