ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NYSE » O » OI Stock Price

Owens Illinois Stock Price

 Owens-illinois, Inc. Stock Price
OI Stock Price
 Owens-illinois, Inc. Stock Chart
OI Stock Chart
 Owens-illinois, Inc. Stock News
OI Stock News
 Owens-illinois, Inc. Company Information
OI Company Information
 Owens-illinois, Inc. Stock Trades
OI Stock Trades
Owens Illinois (OI)
21.35 OI -0.14
-0.14 (-0.65%)
Owens Illinois Stock
Share Price21.35
Bid Price-
Ask Price-
% Change-0.65%
Last Change Time16:03:48
Volume2,116,159
Open21.56
High21.66
Low21.11
Yesterday's Close21.49
Owens Illinois Stock Chart
August 2014 to August 2015
Owens-illinois, Inc. Historical Stock Chart August 2014 to August 2015
More OI Stock Trades »Owens Illinois : Stock Trades Table
TimePriceSizeTypeBid PriceOffer PriceNumberBuy / Sell
16:57:0921.35100form t21.3421.3512,780B
16:22:4821.35340form t21.3421.3512,779B
16:19:1221.351,325form t21.3421.3512,778B
16:19:1221.351,164form t21.3421.3512,777B
16:17:3021.3546,543next day21.3421.3512,776B
16:10:5921.352,930form t21.3421.3512,775B
16:10:3921.38100-21.3421.3512,774B
16:06:1521.355,500form t21.3421.3512,773B
16:03:4821.352,332form t21.3421.3512,772B
16:03:4821.35217form t21.3421.3512,771B
Live Intraday Owens Illinois Stock Quote
Sunday, 02 August 2015
Owens-illinois, Inc. Intraday Stock Chart Sunday, 02 August 2015

Owens Illinois and other New York Stock Exchange stock quotes are delayed by at least 20 minutes.
All other stock price data is delayed by at least 15 minutes unless otherwise stated.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad