ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NYSE » O » OI Stock Price

Owens Illinois Stock Price

 Owens-illinois, Inc. Stock Price
OI Stock Price
 Owens-illinois, Inc. Stock Chart
OI Stock Chart
 Owens-illinois, Inc. Stock News
OI Stock News
 Owens-illinois, Inc. Company Information
OI Company Information
 Owens-illinois, Inc. Stock Trades
OI Stock Trades
Owens Illinois (OI)
27.44 OI -0.15
-0.15 (-0.54%)
Owens Illinois Stock
Share Price27.44
Bid Price-
Ask Price-
% Change-0.54%
Last Change Time14:10:29
Volume891,495
Open27.52
High27.52
Low27.22
Yesterday's Close27.59
Owens Illinois Stock Chart
September 2013 to September 2014
Owens-illinois, Inc. Historical Stock Chart September 2013 to September 2014
More OI Stock Trades »Owens Illinois : Stock Trades Table
TimePriceSizeTypeBid PriceOffer PriceNumberBuy / Sell
14:10:4427.4530basket idx27.4427.456,331B
14:10:4427.4570basket idx27.4427.456,330B
14:10:3227.44100burst basket27.4427.456,329S
14:10:2927.4420027.4327.446,328B
14:10:2927.4426727.4327.446,327B
14:10:2927.4410027.4327.446,326B
14:10:2927.4430027.4327.446,325B
14:10:2927.44100burst basket27.4327.446,324B
14:10:2927.4423basket idx27.4327.446,323B
14:10:2927.4463basket idx27.4327.446,322B
Live Intraday Owens Illinois Stock Quote
Tuesday, 23 September 2014
Owens-illinois, Inc. Intraday Stock Chart Tuesday, 23 September 2014

Owens Illinois and other New York Stock Exchange stock quotes are delayed by at least 20 minutes.
All other stock price data is delayed by at least 15 minutes unless otherwise stated.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad