ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NYSE » O » OI Stock Price

Owens Illinois Stock Price

 Owens-illinois, Inc. Stock Price
OI Stock Price
 Owens-illinois, Inc. Stock Chart
OI Stock Chart
 Owens-illinois, Inc. Stock News
OI Stock News
 Owens-illinois, Inc. Company Information
OI Company Information
 Owens-illinois, Inc. Stock Trades
OI Stock Trades
Owens Illinois (OI)
25.42 OI -0.94
-0.94 (-3.57%)
Owens Illinois Stock
Share Price25.42
Bid Price-
Ask Price-
% Change-3.57%
Last Change Time15:59:59
Volume1,308,288
Open26.50
High26.59
Low25.39
Yesterday's Close26.36
Owens Illinois Stock Chart
October 2013 to October 2014
Owens-illinois, Inc. Historical Stock Chart October 2013 to October 2014
More OI Stock Trades »Owens Illinois : Stock Trades Table
TimePriceSizeTypeBid PriceOffer PriceNumberBuy / Sell
18:39:3726.22200form t25.4225.4310,585B
16:31:5225.653,104form t25.4225.4310,584B
16:16:0425.43361form t25.4225.4310,583B
16:13:2725.43150next day25.4225.4310,582B
16:13:2725.4336next day25.4225.4310,581B
16:12:2925.8543,200-25.4225.4310,580B
16:12:2725.85300-25.4225.4310,579B
16:12:2625.85100-25.4225.4310,578B
16:12:2525.85700-25.4225.4310,577B
16:12:2425.85100-25.4225.4310,576B
Live Intraday Owens Illinois Stock Quote
Thursday, 23 October 2014
Owens-illinois, Inc. Intraday Stock Chart Thursday, 23 October 2014

Owens Illinois and other New York Stock Exchange stock quotes are delayed by at least 20 minutes.
All other stock price data is delayed by at least 15 minutes unless otherwise stated.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad