ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NYSE » O » OI Stock Price

Owens Illinois Stock Price

 Owens-illinois, Inc. Stock Price
OI Stock Price
 Owens-illinois, Inc. Stock Chart
OI Stock Chart
 Owens-illinois, Inc. Stock News
OI Stock News
 Owens-illinois, Inc. Company Information
OI Company Information
 Owens-illinois, Inc. Stock Trades
OI Stock Trades
Owens Illinois (OI)
25.44 OI -0.38
-0.38 (-1.47%)
Owens Illinois Stock
Share Price25.44
Bid Price-
Ask Price-
% Change-1.47%
Last Change Time10:38:04
Volume129,196
Open25.74
High25.74
Low25.35
Yesterday's Close25.82
Owens Illinois Stock Chart
November 2013 to November 2014
Owens-illinois, Inc. Historical Stock Chart November 2013 to November 2014
More OI Stock Trades »Owens Illinois : Stock Trades Table
TimePriceSizeTypeBid PriceOffer PriceNumberBuy / Sell
10:38:0425.4420025.4425.451,014S
10:38:0425.4410025.4425.451,013S
10:38:0425.44100burst basket25.4325.441,012B
10:38:0425.4459basket idx25.4325.441,011B
10:38:0425.4410025.4325.441,010B
10:38:0425.4410025.4325.441,009B
10:38:0425.4420025.4325.441,008B
10:38:0425.4450basket idx25.4325.441,007B
10:38:0425.44500burst basket25.4325.441,006B
10:37:2625.4310025.4325.441,005S
Live Intraday Owens Illinois Stock Quote
Friday, 28 November 2014
Owens-illinois, Inc. Intraday Stock Chart Friday, 28 November 2014

Owens Illinois and other New York Stock Exchange stock quotes are delayed by at least 20 minutes.
All other stock price data is delayed by at least 15 minutes unless otherwise stated.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad