ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NYSE » O » OI Stock Price

Owens Illinois Stock Price

 Owens-illinois, Inc. Stock Price
OI Stock Price
 Owens-illinois, Inc. Stock Chart
OI Stock Chart
 Owens-illinois, Inc. Stock News
OI Stock News
 Owens-illinois, Inc. Company Information
OI Company Information
 Owens-illinois, Inc. Stock Trades
OI Stock Trades
Owens Illinois (OI)
33.69 OI -0.15
-0.15 (-0.44%)
Owens Illinois Stock
Share Price33.69
Bid Price-
Ask Price-
% Change-0.44%
Last Change Time20:00:00
Volume999,362
Open33.87
High34.09
Low33.64
Yesterday's Close33.84
Owens Illinois Stock Chart
April 2013 to April 2014
Owens-illinois, Inc. Historical Stock Chart April 2013 to April 2014
More OI Stock Trades »Owens Illinois : Stock Trades Table
TimePriceSizeTypeBid PriceOffer PriceNumberBuy / Sell
17:16:2132.048,658form t30.8634.707,386S
16:29:3733.694form t31.6733.757,385B
16:18:2533.693,332prior ref31.3033.757,384B
16:10:3833.81500form t31.0534.257,383B
16:10:3733.81100form t31.0534.257,382B
16:10:3633.81100form t31.0534.257,381B
16:04:4833.69730next day33.6833.697,380B
16:04:4833.6937,875-33.6833.697,379B
16:01:1933.8210,971form t33.6833.697,378B
16:01:1433.82184form t33.6833.697,377B
Live Intraday Owens Illinois Stock Quote
Sunday, 20 April 2014
Owens-illinois, Inc. Intraday Stock Chart Sunday, 20 April 2014

Owens Illinois and other New York Stock Exchange stock quotes are delayed by at least 20 minutes.
All other stock price data is delayed by at least 15 minutes unless otherwise stated.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad