ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NYSE » O » OI Stock Price

Owens Illinois Stock Price

 Owens-illinois, Inc. Stock Price
OI Stock Price
 Owens-illinois, Inc. Stock Chart
OI Stock Chart
 Owens-illinois, Inc. Stock News
OI Stock News
 Owens-illinois, Inc. Company Information
OI Company Information
 Owens-illinois, Inc. Stock Trades
OI Stock Trades
Owens Illinois (OI)
30.86 OI -0.31
-0.31 (-0.99%)
Owens Illinois Stock
Share Price30.86
Bid Price-
Ask Price-
% Change-0.99%
Last Change Time20:00:00
Volume714,084
Open31.17
High31.17
Low30.69
Yesterday's Close31.17
Owens Illinois Stock Chart
August 2013 to August 2014
Owens-illinois, Inc. Historical Stock Chart August 2013 to August 2014
More OI Stock Trades »Owens Illinois : Stock Trades Table
TimePriceSizeTypeBid PriceOffer PriceNumberBuy / Sell
16:46:2931.22100form t30.8130.895,838B
16:26:4930.863,917form t30.8230.905,837U
16:12:1130.8618next day30.5030.885,836B
16:11:1230.85100-30.4630.895,835B
16:11:1030.85100-30.4630.895,834B
16:11:1030.85100-30.4630.895,833B
16:11:0830.85100-30.4630.895,832B
16:00:1130.86105form t30.8530.865,831B
16:00:1130.8649,387-30.8530.865,830B
16:00:0730.86300form t30.8530.865,829B
Live Intraday Owens Illinois Stock Quote
Wednesday, 20 August 2014
Owens-illinois, Inc. Intraday Stock Chart Wednesday, 20 August 2014

Owens Illinois and other New York Stock Exchange stock quotes are delayed by at least 20 minutes.
All other stock price data is delayed by at least 15 minutes unless otherwise stated.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad