ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NYSE » O » OI Stock Price

Owens Illinois Stock Price

 Owens-illinois, Inc. Stock Price
OI Stock Price
 Owens-illinois, Inc. Stock Chart
OI Stock Chart
 Owens-illinois, Inc. Stock News
OI Stock News
 Owens-illinois, Inc. Company Information
OI Company Information
 Owens-illinois, Inc. Stock Trades
OI Stock Trades
Owens Illinois (OI)
18.89 OI -0.27
-0.27 (-1.41%)
Owens Illinois Stock
Share Price18.89
Bid Price-
Ask Price-
% Change-1.41%
Last Change Time15:43:41
Volume3,438,161
Open19.32
High19.40
Low18.87
Yesterday's Close19.16
Owens Illinois Stock Chart
May 2015 to May 2016
Owens-illinois, Inc. Historical Stock Chart May 2015 to May 2016
More OI Stock Trades »Owens Illinois : Stock Trades Table
TimePriceSizeTypeBid PriceOffer PriceNumberBuy / Sell
15:43:4118.8910018.8918.9019,692S
15:43:4118.9010018.8918.9019,691U
15:43:2218.89100burst basket18.8918.9019,690S
15:43:1518.8910018.8918.9019,689S
15:43:1118.89100burst basket18.8918.9019,688S
15:43:1018.9010018.8918.9019,687B
15:43:1018.8910basket idx18.8918.9019,686S
15:43:1018.8910018.8918.9019,685S
15:43:0718.9010018.8918.9019,684U
15:43:0718.89100burst basket18.8918.9019,683S
Live Intraday Owens Illinois Stock Quote
Thursday, 05 May 2016
Owens-illinois, Inc. Intraday Stock Chart Thursday, 05 May 2016

Owens Illinois and other New York Stock Exchange stock quotes are delayed by at least 20 minutes.
All other stock price data is delayed by at least 15 minutes unless otherwise stated.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2015 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad