ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NYSE » O » OI Stock Price

Owens Illinois Stock Price

 Owens-illinois, Inc. Stock Price
OI Stock Price
 Owens-illinois, Inc. Stock Chart
OI Stock Chart
 Owens-illinois, Inc. Stock News
OI Stock News
 Owens-illinois, Inc. Company Information
OI Company Information
 Owens-illinois, Inc. Stock Trades
OI Stock Trades
Owens Illinois (OI)
24.30 OI +0.40
+0.40 (+1.67%)
Owens Illinois Stock
Share Price24.30
Bid Price-
Ask Price-
% Change+1.67%
Last Change Time14:41:59
Volume1,462,064
Open23.93
High24.44
Low23.83
Yesterday's Close23.90
Owens Illinois Stock Chart
December 2013 to December 2014
Owens-illinois, Inc. Historical Stock Chart December 2013 to December 2014
More OI Stock Trades »Owens Illinois : Stock Trades Table
TimePriceSizeTypeBid PriceOffer PriceNumberBuy / Sell
14:41:5924.3018basket idx24.2924.3010,431B
14:41:5924.3010024.2924.3010,430B
14:41:5924.30100burst basket24.2924.3010,429B
14:41:5424.2910024.2924.3010,428S
14:41:5324.281,14124.2824.3010,427S
14:41:5124.29100burst basket24.2924.3010,426S
14:41:5124.29100burst basket24.2924.3010,425S
14:41:5124.292basket idx24.2924.3010,424S
14:41:5024.2910024.2924.3010,423S
14:41:5024.2949basket idx24.2924.3010,422S
Live Intraday Owens Illinois Stock Quote
Wednesday, 17 December 2014
Owens-illinois, Inc. Intraday Stock Chart Wednesday, 17 December 2014

Owens Illinois and other New York Stock Exchange stock quotes are delayed by at least 20 minutes.
All other stock price data is delayed by at least 15 minutes unless otherwise stated.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad