ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NYSE » O » OI Stock Price

Owens Illinois Stock Price

 Owens-illinois, Inc. Stock Price
OI Stock Price
 Owens-illinois, Inc. Stock Chart
OI Stock Chart
 Owens-illinois, Inc. Stock News
OI Stock News
 Owens-illinois, Inc. Company Information
OI Company Information
 Owens-illinois, Inc. Stock Trades
OI Stock Trades
Owens Illinois (OI)
25.75 OI +0.08
+0.08 (+0.31%)
Owens Illinois Stock
Share Price25.75
Bid Price-
Ask Price-
% Change+0.31%
Last Change Time15:59:59
Volume673,755
Open25.76
High25.85
Low25.47
Yesterday's Close25.67
Owens Illinois Stock Chart
October 2013 to October 2014
Owens-illinois, Inc. Historical Stock Chart October 2013 to October 2014
More OI Stock Trades »Owens Illinois : Stock Trades Table
TimePriceSizeTypeBid PriceOffer PriceNumberBuy / Sell
16:57:0425.7663form t25.7425.755,437B
16:34:1825.766,187form t25.7425.755,436B
16:29:5725.7663form t25.7425.755,435B
16:13:1425.7639next day25.7425.755,434B
16:11:0725.73200-25.7425.755,433S
16:11:0325.73300-25.7425.755,432S
16:11:0225.73200-25.7425.755,431S
16:11:0125.73100-25.7425.755,430S
16:11:0025.73100-25.7425.755,429S
16:10:5925.73400-25.7425.755,428S
Live Intraday Owens Illinois Stock Quote
Saturday, 25 October 2014
Owens-illinois, Inc. Intraday Stock Chart Saturday, 25 October 2014

Owens Illinois and other New York Stock Exchange stock quotes are delayed by at least 20 minutes.
All other stock price data is delayed by at least 15 minutes unless otherwise stated.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad