ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NYSE » O » OI Stock Price

Owens Illinois Stock Price

 Owens-illinois, Inc. Stock Price
OI Stock Price
 Owens-illinois, Inc. Stock Chart
OI Stock Chart
 Owens-illinois, Inc. Stock News
OI Stock News
 Owens-illinois, Inc. Company Information
OI Company Information
 Owens-illinois, Inc. Stock Trades
OI Stock Trades
Owens Illinois (OI)
32.79 OI -0.34
-0.34 (-1.03%)
Owens Illinois Stock
Share Price32.79
Bid Price-
Ask Price-
% Change-1.03%
Last Change Time20:00:00
Volume817,937
Open33.08
High33.19
Low32.73
Yesterday's Close33.13
Owens Illinois Stock Chart
July 2013 to July 2014
Owens-illinois, Inc. Historical Stock Chart July 2013 to July 2014
More OI Stock Trades »Owens Illinois : Stock Trades Table
TimePriceSizeTypeBid PriceOffer PriceNumberBuy / Sell
17:50:4932.792,596form t30.3034.896,484B
17:29:3832.796,970form t30.3034.896,483B
17:19:3032.79965form t30.3034.896,482B
16:23:1532.792form t32.7232.856,481B
16:16:4632.7954next day32.7632.856,480S
16:16:4632.7988next day32.7632.856,479S
16:12:3632.79711form t32.7632.856,478S
16:11:0932.84100form t32.7632.856,477B
16:11:0932.84100form t32.7632.856,476B
16:11:0632.84300form t32.7632.856,475B
Live Intraday Owens Illinois Stock Quote
Tuesday, 29 July 2014
Owens-illinois, Inc. Intraday Stock Chart Tuesday, 29 July 2014

Owens Illinois and other New York Stock Exchange stock quotes are delayed by at least 20 minutes.
All other stock price data is delayed by at least 15 minutes unless otherwise stated.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad