ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NYSE » O » OI Stock Price

Owens Illinois Stock Price

 Owens-illinois, Inc. Stock Price
OI Stock Price
 Owens-illinois, Inc. Stock Chart
OI Stock Chart
 Owens-illinois, Inc. Stock News
OI Stock News
 Owens-illinois, Inc. Company Information
OI Company Information
 Owens-illinois, Inc. Stock Trades
OI Stock Trades
Owens Illinois (OI)
18.90 OI -0.01
-0.01 (-0.05%)
Owens Illinois Stock
Share Price18.90
Bid Price-
Ask Price-
% Change-0.05%
Last Change Time16:02:55
Volume875,735
Open18.94
High19.09
Low18.82
Yesterday's Close18.91
Owens Illinois Stock Chart
May 2015 to May 2016
Owens-illinois, Inc. Historical Stock Chart May 2015 to May 2016
More OI Stock Trades »Owens Illinois : Stock Trades Table
TimePriceSizeTypeBid PriceOffer PriceNumberBuy / Sell
16:32:0418.90441form t18.9018.916,343S
16:30:5218.90200form t18.9018.916,342S
16:30:1518.90700form t18.9018.916,341S
16:23:1818.901,210form t18.9018.916,340S
16:22:4318.90690form t18.9018.916,339S
16:18:2118.901,600form t18.9018.916,338S
16:16:2618.9012,742form t18.9018.916,337S
16:16:2618.90685form t18.9018.916,336S
16:13:1118.90700form t18.9018.916,335S
16:13:1118.90700form t18.9018.916,334S
Live Intraday Owens Illinois Stock Quote
Tuesday, 31 May 2016
Owens-illinois, Inc. Intraday Stock Chart Tuesday, 31 May 2016

Owens Illinois and other New York Stock Exchange stock quotes are delayed by at least 20 minutes.
All other stock price data is delayed by at least 15 minutes unless otherwise stated.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2015 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad