ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NYSE » O » OI Stock Price

Owens Illinois Stock Price

 Owens-illinois, Inc. Stock Price
OI Stock Price
 Owens-illinois, Inc. Stock Chart
OI Stock Chart
 Owens-illinois, Inc. Stock News
OI Stock News
 Owens-illinois, Inc. Company Information
OI Company Information
 Owens-illinois, Inc. Stock Trades
OI Stock Trades
Owens Illinois (OI)
24.05 OI -0.22
-0.22 (-0.91%)
Owens Illinois Stock
Share Price24.05
Bid Price-
Ask Price-
% Change-0.91%
Last Change Time14:50:29
Volume1,184,495
Open24.28
High24.33
Low23.90
Yesterday's Close24.27
Owens Illinois Stock Chart
April 2014 to April 2015
Owens-illinois, Inc. Historical Stock Chart April 2014 to April 2015
More OI Stock Trades »Owens Illinois : Stock Trades Table
TimePriceSizeTypeBid PriceOffer PriceNumberBuy / Sell
14:50:2824.05100burst basket24.0424.067,044U
14:50:1824.0610024.0524.067,043U
14:50:1424.04100average24.0524.067,042S
14:50:0024.0621basket idx24.0524.067,041B
14:50:0024.05100burst basket24.0424.067,040U
14:50:0024.0510024.0424.067,039U
14:49:5724.0530024.0424.057,038B
14:49:5724.0510024.0424.057,037B
14:49:5624.05100burst basket24.0424.057,036B
14:49:5524.05200burst basket24.0524.067,035S
Live Intraday Owens Illinois Stock Quote
Tuesday, 21 April 2015
Owens-illinois, Inc. Intraday Stock Chart Tuesday, 21 April 2015

Owens Illinois and other New York Stock Exchange stock quotes are delayed by at least 20 minutes.
All other stock price data is delayed by at least 15 minutes unless otherwise stated.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad