ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NYSE » O » OI Stock Price

Owens Illinois Stock Price

 Owens-illinois, Inc. Stock Price
OI Stock Price
 Owens-illinois, Inc. Stock Chart
OI Stock Chart
 Owens-illinois, Inc. Stock News
OI Stock News
 Owens-illinois, Inc. Company Information
OI Company Information
 Owens-illinois, Inc. Stock Trades
OI Stock Trades
Owens Illinois (OI)
23.50 OI -0.73
-0.73 (-3.01%)
Owens Illinois Stock
Share Price23.50
Bid Price-
Ask Price-
% Change-3.01%
Last Change Time16:02:11
Volume1,407,516
Open24.11
High24.23
Low23.29
Yesterday's Close24.23
Owens Illinois Stock Chart
January 2014 to January 2015
Owens-illinois, Inc. Historical Stock Chart January 2014 to January 2015
More OI Stock Trades »Owens Illinois : Stock Trades Table
TimePriceSizeTypeBid PriceOffer PriceNumberBuy / Sell
16:56:2623.50320form t23.4923.509,969B
16:31:1123.50417form t23.4923.509,968B
16:13:2923.50104next day23.4923.509,967B
16:10:5823.51300form t23.4923.509,966B
16:02:1723.5072form t23.4923.509,965B
16:02:1623.5084form t23.4923.509,964B
16:02:1523.501,228form t23.4923.509,963B
16:02:1523.50348form t23.4923.509,962B
16:02:1523.5070form t23.4923.509,961B
16:02:1523.5042form t23.4923.509,960B
Live Intraday Owens Illinois Stock Quote
Monday, 26 January 2015
Owens-illinois, Inc. Intraday Stock Chart Monday, 26 January 2015

Owens Illinois and other New York Stock Exchange stock quotes are delayed by at least 20 minutes.
All other stock price data is delayed by at least 15 minutes unless otherwise stated.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad