ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NYSE » O » OI Stock Price

Owens Illinois Stock Price

 Owens-illinois, Inc. Stock Price
OI Stock Price
 Owens-illinois, Inc. Stock Chart
OI Stock Chart
 Owens-illinois, Inc. Stock News
OI Stock News
 Owens-illinois, Inc. Company Information
OI Company Information
 Owens-illinois, Inc. Stock Trades
OI Stock Trades
Owens Illinois (OI)
13.04 OI +0.46
+0.46 (+3.66%)
Owens Illinois Stock
Share Price13.04
Bid Price-
Ask Price-
% Change+3.66%
Last Change Time16:15:18
Volume2,963,571
Open12.68
High13.31
Low12.36
Yesterday's Close12.58
Owens Illinois Stock Chart
February 2015 to February 2016
Owens-illinois, Inc. Historical Stock Chart February 2015 to February 2016
More OI Stock Trades »Owens Illinois : Stock Trades Table
TimePriceSizeTypeBid PriceOffer PriceNumberBuy / Sell
17:43:3313.04104form t13.0413.0418,089U
16:33:3613.041,444form t13.0413.0418,088U
16:14:4413.04151form t13.0313.0418,087B
16:11:2313.0490next day13.0313.0418,086B
16:10:5612.939,000form t13.0313.0418,085S
16:03:3813.2428,700form t13.0313.0418,084B
16:02:2813.042,000form t13.0313.0418,083B
16:02:0413.04520form t13.0313.0418,082B
16:02:0413.0497,120-13.0313.0418,081B
16:00:4012.931,253form t13.0313.0418,080S
Live Intraday Owens Illinois Stock Quote
Friday, 12 February 2016
Owens-illinois, Inc. Intraday Stock Chart Friday, 12 February 2016

Owens Illinois and other New York Stock Exchange stock quotes are delayed by at least 20 minutes.
All other stock price data is delayed by at least 15 minutes unless otherwise stated.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2015 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad