ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NYSE » O » OI Stock Price

Owens Illinois Stock Price

 Owens-illinois, Inc. Stock Price
OI Stock Price
 Owens-illinois, Inc. Stock Chart
OI Stock Chart
 Owens-illinois, Inc. Stock News
OI Stock News
 Owens-illinois, Inc. Company Information
OI Company Information
 Owens-illinois, Inc. Stock Trades
OI Stock Trades
Owens Illinois (OI)
22.91 OI -0.02
-0.02 (-0.09%)
Owens Illinois Stock
Share Price22.91
Bid Price-
Ask Price-
% Change-0.09%
Last Change Time17:57:14
Volume1,272,892
Open22.96
High23.11
Low22.71
Yesterday's Close22.93
Owens Illinois Stock Chart
July 2014 to July 2015
Owens-illinois, Inc. Historical Stock Chart July 2014 to July 2015
More OI Stock Trades »Owens Illinois : Stock Trades Table
TimePriceSizeTypeBid PriceOffer PriceNumberBuy / Sell
17:57:1622.91100form t22.9022.918,411B
17:57:1122.91100form t22.9122.918,410U
16:53:5822.91100form t22.9022.918,409B
16:52:1622.9129basket idx22.9022.918,408B
16:28:3122.9121form t22.9022.918,407B
16:16:4322.911,825form t22.9022.918,406B
16:14:2322.91300next day22.9022.918,405B
16:14:2222.919next day22.9022.918,404B
16:09:1922.91728form t22.9022.918,403B
16:05:4422.9161,362-22.9022.918,402B
Live Intraday Owens Illinois Stock Quote
Saturday, 04 July 2015
Owens-illinois, Inc. Intraday Stock Chart Saturday, 04 July 2015

Owens Illinois and other New York Stock Exchange stock quotes are delayed by at least 20 minutes.
All other stock price data is delayed by at least 15 minutes unless otherwise stated.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad