| HOME» NYSE » N » NYX Stock Price |
|
|
| Nyse Group Stock |
| Share Price | 39.64 |
| Bid Price | - |
| Ask Price | - |
| % Change | -0.43% |
| Last Change Time | 16:48:38 |
| Volume | 751,085 |
| Open | 39.53 |
| High | 39.83 |
| Low | 39.44 |
| Yesterday's Close | 39.81 |
|
Nyse Group Stock Chart May 2012 to May 2013
 |
| More NYX Stock Trades »Nyse Group : Stock Trades Table |
| Time | Price | Size | Type | Bid Price | Offer Price | Number | Buy / Sell |
| 16:29:03 | 39.64 | 4,234 | form t | 36.18 | 41.50 | 5,208 | B |
| 16:20:16 | 39.64 | 802 | form t | 36.18 | 41.50 | 5,207 | B |
| 16:20:16 | 39.64 | 187 | form t | 36.18 | 41.50 | 5,206 | B |
| 16:17:59 | 39.64 | 1,600 | prior ref | 36.18 | 41.50 | 5,205 | B |
| 16:17:57 | 39.64 | 4,800 | prior ref | 36.18 | 41.50 | 5,204 | B |
| 16:11:58 | 39.64 | 1,600 | prior ref | 36.16 | 41.50 | 5,203 | B |
| 16:11:57 | 39.64 | 4,800 | prior ref | 36.16 | 41.50 | 5,202 | B |
| 16:00:53 | 39.64 | 43,281 | - | 39.65 | 39.66 | 5,201 | S |
| 16:00:00 | 39.65 | 100 | burst basket | 39.64 | 39.66 | 5,200 | U |
| 15:59:59 | 39.66 | 200 | | 39.65 | 39.66 | 5,199 | B |
Live Intraday Nyse Group Stock Quote Saturday, 25 May 2013
 |
|
|