| HOME» NYSE » Q » NX Stock Price |
|
|
| Quanex Stock |
| Share Price | 18.02 |
| Bid Price | - |
| Ask Price | - |
| % Change | -2.38% |
| Last Change Time | 17:29:48 |
| Volume | 299,612 |
| Open | 18.52 |
| High | 18.77 |
| Low | 17.97 |
| Yesterday's Close | 18.02 |
|
Quanex Stock Chart May 2012 to May 2013
 |
| More NX Stock Trades »Quanex : Stock Trades Table |
| Time | Price | Size | Type | Bid Price | Offer Price | Number | Buy / Sell |
| 18:22:28 | 18.43 | 1,042 | form t | 16.41 | 22.50 | 1,778 | S |
| 18:06:51 | 18.43 | 1,042 | cash | 16.41 | 22.50 | 1,777 | S |
| 16:31:04 | 18.02 | 1,298 | form t | 18.02 | 20.35 | 1,776 | S |
| 16:07:50 | 18.56 | 200 | average | 18.02 | 20.35 | 1,775 | S |
| 16:06:09 | 18.02 | 505 | - | 18.02 | 20.35 | 1,774 | S |
| 16:02:37 | 18.02 | 8,130 | - | 18.02 | 18.03 | 1,773 | S |
| 16:00:01 | 18.03 | 100 | | 18.02 | 18.03 | 1,772 | B |
| 16:00:00 | 18.03 | 260 | | 18.02 | 18.03 | 1,771 | B |
| 16:00:00 | 18.02 | 860 | | 18.02 | 18.03 | 1,770 | S |
| 15:59:58 | 18.03 | 100 | burst basket | 18.02 | 18.03 | 1,769 | B |
Live Intraday Quanex Stock Quote Thursday, 23 May 2013
 |
|
|