| HOME» NYSE » N » NVR Stock Price |
|
|
| Nvr Inc. Stock |
| Share Price | 995.31 |
| Bid Price | - |
| Ask Price | - |
| % Change | -0.87% |
| Last Change Time | 16:59:58 |
| Volume | 18,196 |
| Open | 996.42 |
| High | 999.00 |
| Low | 977.84 |
| Yesterday's Close | 1,004.00 |
|
Nvr Inc. Stock Chart
May 2012 to May 2013
 |
| More NVR Stock Trades »Nvr Inc. : Stock Trades Table |
| Time | Price | Size | Type | Bid Price | Offer Price | Number | Buy / Sell |
|---|
| 16:18:01 | 995.31 | 120 | prior ref | 979.25 | 1,029.10 | 161 | S |
| 16:00:23 | 995.31 | 656 | - | 995.32 | 997.78 | 160 | S |
| 15:58:35 | 995.49 | 100 | | 993.20 | 997.78 | 159 | B |
| 15:58:19 | 996.82 | 100 | | 996.00 | 996.82 | 158 | B |
| 15:56:27 | 995.24 | 100 | | 987.20 | 995.24 | 157 | B |
| 15:56:18 | 995.20 | 100 | burst basket | 994.00 | 995.22 | 156 | B |
| 15:56:18 | 995.18 | 100 | burst basket | 994.00 | 995.20 | 155 | B |
| 15:48:42 | 994.99 | 100 | | 992.33 | 994.99 | 154 | B |
| 15:48:33 | 995.97 | 100 | burst basket | 992.17 | 995.98 | 153 | B |
| 15:48:27 | 995.34 | 100 | | 992.16 | 995.99 | 152 | B |
Live Intraday Nvr Inc. Stock Quote
Saturday, 25 May 2013
 |
|
|
