| HOME» NYSE » N » NTE Stock Price |
|
|
| Nam Tai Electronics Stock |
| Share Price | 7.78 |
| Bid Price | - |
| Ask Price | - |
| % Change | -4.07% |
| Last Change Time | 20:00:00 |
| Volume | 845,712 |
| Open | 8.00 |
| High | 8.00 |
| Low | 7.65 |
| Yesterday's Close | 7.78 |
|
Nam Tai Electronics Stock Chart
May 2012 to May 2013
 |
| More NTE Stock Trades »Nam Tai Electronics : Stock Trades Table |
| Time | Price | Size | Type | Bid Price | Offer Price | Number | Buy / Sell |
|---|
| 16:01:21 | 7.78 | 15,600 | - | 7.78 | 7.80 | 3,407 | S |
| 16:00:03 | 7.79 | 100 | | 7.78 | 7.80 | 3,406 | S |
| 16:00:00 | 7.79 | 100 | | 7.78 | 7.79 | 3,405 | B |
| 16:00:00 | 7.79 | 154 | burst basket | 7.78 | 7.79 | 3,404 | B |
| 16:00:00 | 7.79 | 200 | burst basket | 7.78 | 7.79 | 3,403 | B |
| 15:59:58 | 7.79 | 200 | | 7.78 | 7.79 | 3,402 | B |
| 15:59:57 | 7.79 | 100 | | 7.78 | 7.79 | 3,401 | B |
| 15:59:57 | 7.78 | 200 | | 7.78 | 7.79 | 3,400 | S |
| 15:59:57 | 7.79 | 200 | burst basket | 7.78 | 7.79 | 3,399 | B |
| 15:59:55 | 7.79 | 130 | burst basket | 7.78 | 7.79 | 3,398 | B |
Live Intraday Nam Tai Electronics Stock Quote
Wednesday, 22 May 2013
 |
|
|
