| HOME» NYSE » A » NLY Stock Price |
|
|
| Annaly Mortgage Stock |
| Share Price | 14.42 |
| Bid Price | - |
| Ask Price | - |
| % Change | 0.00% |
| Last Change Time | 20:00:00 |
| Volume | 6,386,364 |
| Open | 14.41 |
| High | 14.48 |
| Low | 14.28 |
| Yesterday's Close | 14.42 |
|
Annaly Mortgage Stock Chart May 2012 to May 2013
 |
| More NLY Stock Trades »Annaly Mortgage : Stock Trades Table |
| Time | Price | Size | Type | Bid Price | Offer Price | Number | Buy / Sell |
| 18:08:29 | 14.42 | 1,046 | form t | 14.42 | 14.44 | 19,119 | S |
| 17:51:09 | 14.42 | 450 | form t | 14.42 | 14.44 | 19,118 | S |
| 17:16:25 | 14.44 | 100 | form t | 14.42 | 14.44 | 19,117 | B |
| 16:49:01 | 14.44 | 400 | form t | 14.42 | 14.44 | 19,116 | B |
| 16:29:11 | 14.42 | 16,248 | form t | 14.40 | 14.44 | 19,115 | B |
| 16:26:04 | 14.43 | 100 | form t | 14.40 | 14.44 | 19,114 | B |
| 16:13:09 | 14.42 | 100 | form t | 14.40 | 14.44 | 19,113 | B |
| 16:08:27 | 14.44 | 100 | form t | 14.40 | 14.45 | 19,112 | B |
| 16:08:27 | 14.44 | 100 | form t | 14.40 | 14.44 | 19,111 | B |
| 16:08:27 | 14.44 | 100 | form t | 14.40 | 14.44 | 19,110 | B |
Live Intraday Annaly Mortgage Stock Quote Saturday, 25 May 2013
 |
|
|