ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NYSE » N » NKE Stock Price

Nike Stock Price

 Nike, Stock Price
NKE Stock Price
 Nike, Stock Chart
NKE Stock Chart
 Nike, Stock News
NKE Stock News
 Nike, Company Information
NKE Company Information
 Nike, Stock Trades
NKE Stock Trades
Nike (NKE)
78.40 NKE +0.68
+0.68 (+0.87%)
Nike Stock
Share Price78.40
Bid Price-
Ask Price-
% Change+0.87%
Last Change Time20:00:00
Volume2,032,608
Open77.93
High78.60
Low77.52
Yesterday's Close77.72
Nike Stock Chart
July 2013 to July 2014
Nike, Historical Stock Chart July 2013 to July 2014
More NKE Stock Trades »Nike : Stock Trades Table
TimePriceSizeTypeBid PriceOffer PriceNumberBuy / Sell
18:09:1678.404,328form t78.2678.5016,654B
17:43:1778.40418form t78.2678.5516,653S
17:42:3678.402,400form t78.2678.5516,652S
16:41:5078.2527form t78.2578.5116,651S
16:23:1578.402form t78.2678.5216,650B
16:16:4778.4077next day78.2678.5216,649B
16:16:4578.40461next day78.2678.5216,648B
16:11:2878.20400-78.2578.5116,647S
16:11:0378.205,800form t78.2578.5116,646S
16:09:1978.1820form t78.1678.4216,645S
Live Intraday Nike Stock Quote
Monday, 28 July 2014
Nike, Intraday Stock Chart Monday, 28 July 2014

Nike and other New York Stock Exchange stock quotes are delayed by at least 20 minutes.
All other stock price data is delayed by at least 15 minutes unless otherwise stated.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad