ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NYSE » N » NKE Stock Price

Nike Stock Price

 Nike, Stock Price
NKE Stock Price
 Nike, Stock Chart
NKE Stock Chart
 Nike, Stock News
NKE Stock News
 Nike, Company Information
NKE Company Information
 Nike, Stock Trades
NKE Stock Trades
Nike (NKE)
81.51 NKE +0.31
+0.31 (+0.38%)
Nike Stock
Share Price81.51
Bid Price-
Ask Price-
% Change+0.38%
Last Change Time20:00:00
Volume3,721,636
Open81.55
High81.83
Low81.00
Yesterday's Close81.20
Nike Stock Chart
September 2013 to September 2014
Nike, Historical Stock Chart September 2013 to September 2014
More NKE Stock Trades »Nike : Stock Trades Table
TimePriceSizeTypeBid PriceOffer PriceNumberBuy / Sell
17:52:2181.3424form t81.3381.6831,586S
16:33:3481.40100form t81.3981.6531,585S
16:30:3881.5124,200form t81.3981.6531,584S
16:28:1881.536,800form t81.3981.6531,583B
16:12:4681.51623next day81.0581.7031,582B
16:12:4581.511,400next day81.0581.7031,581B
16:12:0081.35600form t81.0481.7131,580S
16:10:4281.408,000-80.9981.7631,579B
16:10:3381.40500form t80.9981.7631,578B
16:09:4581.515form t80.9981.7631,577B
Live Intraday Nike Stock Quote
Wednesday, 17 September 2014
Nike, Intraday Stock Chart Wednesday, 17 September 2014

Nike and other New York Stock Exchange stock quotes are delayed by at least 20 minutes.
All other stock price data is delayed by at least 15 minutes unless otherwise stated.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad