ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NYSE » N » NKE Stock Price

Nike Stock Price

 Nike, Stock Price
NKE Stock Price
 Nike, Stock Chart
NKE Stock Chart
 Nike, Stock News
NKE Stock News
 Nike, Company Information
NKE Company Information
 Nike, Stock Trades
NKE Stock Trades
Nike (NKE)
90.65 NKE +1.76
+1.76 (+1.98%)
Nike Stock
Share Price90.65
Bid Price-
Ask Price-
% Change+1.98%
Last Change Time17:12:18
Volume3,231,309
Open89.30
High90.70
Low89.02
Yesterday's Close88.89
Nike Stock Chart
October 2013 to October 2014
Nike, Historical Stock Chart October 2013 to October 2014
More NKE Stock Trades »Nike : Stock Trades Table
TimePriceSizeTypeBid PriceOffer PriceNumberBuy / Sell
19:42:0690.63100form t90.6590.6324,162U
18:33:5190.32100form t90.6590.6324,161U
18:32:5690.644,695form t90.6590.6324,160U
17:47:4590.34200form t90.6590.6324,159U
17:41:1390.17700form t90.6590.6324,158U
17:35:1490.32300form t90.6590.6324,157U
17:30:3790.635form t90.6590.6324,156U
17:19:2190.648,195form t90.6590.6324,155U
17:12:1890.64400form t90.6590.6624,154S
17:11:5390.63800form t90.6590.6624,153S
Live Intraday Nike Stock Quote
Wednesday, 22 October 2014
Nike, Intraday Stock Chart Wednesday, 22 October 2014

Nike and other New York Stock Exchange stock quotes are delayed by at least 20 minutes.
All other stock price data is delayed by at least 15 minutes unless otherwise stated.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad