ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NYSE » N » NKE Stock Price

Nike Stock Price

 Nike, Stock Price
NKE Stock Price
 Nike, Stock Chart
NKE Stock Chart
 Nike, Stock News
NKE Stock News
 Nike, Company Information
NKE Company Information
 Nike, Stock Trades
NKE Stock Trades
Nike (NKE)
100.83 NKE +0.05
+0.05 (+0.05%)
Nike Stock
Share Price100.83
Bid Price-
Ask Price-
% Change+0.05%
Last Change Time16:00:00
Volume2,269,872
Open101.00
High101.20
Low100.48
Yesterday's Close100.78
Nike Stock Chart
May 2014 to May 2015
Nike, Historical Stock Chart May 2014 to May 2015
More NKE Stock Trades »Nike : Stock Trades Table
TimePriceSizeTypeBid PriceOffer PriceNumberBuy / Sell
16:37:11100.711,434form t100.81100.8317,390S
16:30:49100.83659form t100.81100.8317,389B
16:28:08100.861basket idx100.81100.8317,388B
16:25:24100.651basket idx100.81100.8317,387S
16:24:40100.601basket idx100.81100.8317,386S
16:23:33100.851basket idx100.81100.8317,385B
16:22:07100.851basket idx100.81100.8317,384B
16:19:36101.001basket idx100.81100.8317,383B
16:19:20101.001basket idx100.81100.8317,382B
16:19:15101.001basket idx100.81100.8317,381B
Live Intraday Nike Stock Quote
Monday, 04 May 2015
Nike, Intraday Stock Chart Monday, 04 May 2015

Nike and other New York Stock Exchange stock quotes are delayed by at least 20 minutes.
All other stock price data is delayed by at least 15 minutes unless otherwise stated.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad