ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NYSE » N » NKE Stock Price

Nike Stock Price

 Nike, Stock Price
NKE Stock Price
 Nike, Stock Chart
NKE Stock Chart
 Nike, Stock News
NKE Stock News
 Nike, Company Information
NKE Company Information
 Nike, Stock Trades
NKE Stock Trades
Nike (NKE)
104.43 NKE +0.03
+0.03 (+0.03%)
Nike Stock
Share Price104.43
Bid Price-
Ask Price-
% Change+0.03%
Last Change Time18:38:36
Volume2,827,388
Open105.21
High105.22
Low104.04
Yesterday's Close104.40
Nike Stock Chart
May 2014 to May 2015
Nike, Historical Stock Chart May 2014 to May 2015
More NKE Stock Trades »Nike : Stock Trades Table
TimePriceSizeTypeBid PriceOffer PriceNumberBuy / Sell
18:09:27104.30100form t104.45104.3016,935U
18:09:27104.30300form t104.45104.3016,934U
18:09:26104.30100form t104.45104.3016,933U
18:04:06104.434,629form t104.45104.4616,932S
17:37:44104.43198,000form t104.45104.4616,931S
17:12:18104.432,800form t104.45104.4616,930S
16:50:00104.501,009form t104.45104.4616,929B
16:44:59104.4384form t104.45104.4616,928S
16:40:23104.611basket idx104.45104.4616,927B
16:37:37104.461basket idx104.45104.4616,926B
Live Intraday Nike Stock Quote
Friday, 22 May 2015
Nike, Intraday Stock Chart Friday, 22 May 2015

Nike and other New York Stock Exchange stock quotes are delayed by at least 20 minutes.
All other stock price data is delayed by at least 15 minutes unless otherwise stated.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad