ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NYSE » N » NKE Stock Price

Nike Stock Price

 Nike, Stock Price
NKE Stock Price
 Nike, Stock Chart
NKE Stock Chart
 Nike, Stock News
NKE Stock News
 Nike, Company Information
NKE Company Information
 Nike, Stock Trades
NKE Stock Trades
Nike (NKE)
112.50 NKE -0.12
-0.12 (-0.11%)
Nike Stock
Share Price112.50
Bid Price-
Ask Price-
% Change-0.11%
Last Change Time20:00:00
Volume3,763,058
Open112.60
High113.00
Low111.64
Yesterday's Close112.62
Nike Stock Chart
August 2014 to August 2015
Nike, Historical Stock Chart August 2014 to August 2015
More NKE Stock Trades »Nike : Stock Trades Table
TimePriceSizeTypeBid PriceOffer PriceNumberBuy / Sell
18:49:34112.70100form t112.50112.4731,239U
18:43:57112.7025form t112.50112.4731,238U
18:43:05112.7025form t112.50112.4731,237U
18:43:05112.7075form t112.50112.4731,236U
18:42:38112.70100form t112.50112.4731,235U
18:42:25112.70100form t112.50112.4731,234U
18:42:23112.7025form t112.50112.4731,233U
18:42:11112.70500form t112.50112.4731,232U
18:41:04112.70400form t112.50112.4731,231U
18:30:26112.65100form t112.50112.4731,230U
Live Intraday Nike Stock Quote
Sunday, 30 August 2015
Nike, Intraday Stock Chart Sunday, 30 August 2015

Nike and other New York Stock Exchange stock quotes are delayed by at least 20 minutes.
All other stock price data is delayed by at least 15 minutes unless otherwise stated.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad