ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NYSE » N » NKE Stock Price

Nike Stock Price

 Nike, Stock Price
NKE Stock Price
 Nike, Stock Chart
NKE Stock Chart
 Nike, Stock News
NKE Stock News
 Nike, Company Information
NKE Company Information
 Nike, Stock Trades
NKE Stock Trades
Nike (NKE)
74.03 NKE +0.93
+0.93 (+1.27%)
Nike Stock
Share Price74.03
Bid Price-
Ask Price-
% Change+1.27%
Last Change Time20:00:00
Volume4,520,797
Open73.34
High74.43
Low73.29
Yesterday's Close73.10
Nike Stock Chart
April 2013 to April 2014
Nike, Historical Stock Chart April 2013 to April 2014
More NKE Stock Trades »Nike : Stock Trades Table
TimePriceSizeTypeBid PriceOffer PriceNumberBuy / Sell
19:27:1273.8130form t73.8174.1729,675S
19:25:1174.03100form t73.8074.1729,674B
18:20:4674.0316,915form t73.9574.1929,673S
16:29:3874.031form t71.5174.4829,672B
16:29:3774.0317form t71.5174.4829,671B
16:24:5174.0322,739prior ref71.5174.4829,670B
16:18:2574.032,272prior ref71.5174.5029,669B
16:10:5373.95100-73.8874.1529,668S
16:10:5273.95100-73.8874.1529,667S
16:10:5173.951,400-73.8874.1529,666S
Live Intraday Nike Stock Quote
Friday, 18 April 2014
Nike, Intraday Stock Chart Friday, 18 April 2014

Nike and other New York Stock Exchange stock quotes are delayed by at least 20 minutes.
All other stock price data is delayed by at least 15 minutes unless otherwise stated.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad