ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NYSE » N » NKE Stock Price

Nike Stock Price

 Nike, Stock Price
NKE Stock Price
 Nike, Stock Chart
NKE Stock Chart
 Nike, Stock News
NKE Stock News
 Nike, Company Information
NKE Company Information
 Nike, Stock Trades
NKE Stock Trades
Nike (NKE)
79.29 NKE +0.35
+0.35 (+0.44%)
Nike Stock
Share Price79.29
Bid Price-
Ask Price-
% Change+0.44%
Last Change Time20:00:00
Volume2,903,688
Open79.25
High79.73
Low78.92
Yesterday's Close78.94
Nike Stock Chart
August 2013 to August 2014
Nike, Historical Stock Chart August 2013 to August 2014
More NKE Stock Trades »Nike : Stock Trades Table
TimePriceSizeTypeBid PriceOffer PriceNumberBuy / Sell
19:14:3779.39293form t79.3179.9919,028S
19:14:3779.387form t79.3179.9919,027S
18:46:5879.299,551form t79.3179.3919,026S
18:30:0079.30250form t79.3079.3919,025S
18:08:4979.30150form t79.3079.3919,024S
16:52:4979.2975form t79.2979.3919,023S
16:52:4979.3625form t79.2979.3919,022B
16:27:1179.29228form t79.3779.3919,021S
16:25:0979.37300form t79.3779.3919,020S
16:21:0479.38300form t79.3679.3819,019B
Live Intraday Nike Stock Quote
Friday, 22 August 2014
Nike, Intraday Stock Chart Friday, 22 August 2014

Nike and other New York Stock Exchange stock quotes are delayed by at least 20 minutes.
All other stock price data is delayed by at least 15 minutes unless otherwise stated.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad