ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NYSE » N » NKE Stock Price

Nike Stock Price

 Nike, Stock Price
NKE Stock Price
 Nike, Stock Chart
NKE Stock Chart
 Nike, Stock News
NKE Stock News
 Nike, Company Information
NKE Company Information
 Nike, Stock Trades
NKE Stock Trades
Nike (NKE)
115.01 NKE +0.09
+0.09 (+0.08%)
Nike Stock
Share Price115.01
Bid Price-
Ask Price-
% Change+0.08%
Last Change Time17:33:28
Volume2,797,031
Open114.95
High115.40
Low113.94
Yesterday's Close114.92
Nike Stock Chart
July 2014 to July 2015
Nike, Historical Stock Chart July 2014 to July 2015
More NKE Stock Trades »Nike : Stock Trades Table
TimePriceSizeTypeBid PriceOffer PriceNumberBuy / Sell
18:19:41114.75200form t115.01115.0021,481U
18:02:43115.0020form t115.01115.0021,480U
17:56:44115.011,673form t115.01115.0021,479U
17:33:10114.83100form t115.01114.8321,478U
17:04:20115.012,113form t115.01115.0321,477S
16:17:07115.0172next day115.01115.0321,476S
16:12:12115.01399next day115.01115.0321,475S
16:10:59114.723,600form t115.01115.0321,474S
16:04:27115.0110form t115.01115.0321,473S
16:01:19115.01100form t115.01115.0321,472S
Live Intraday Nike Stock Quote
Thursday, 30 July 2015
Nike, Intraday Stock Chart Thursday, 30 July 2015

Nike and other New York Stock Exchange stock quotes are delayed by at least 20 minutes.
All other stock price data is delayed by at least 15 minutes unless otherwise stated.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad