ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NYSE » N » NKE Stock Price

Nike Stock Price

 Nike, Stock Price
NKE Stock Price
 Nike, Stock Chart
NKE Stock Chart
 Nike, Stock News
NKE Stock News
 Nike, Company Information
NKE Company Information
 Nike, Stock Trades
NKE Stock Trades
Nike (NKE)
93.31 NKE -1.19
-1.19 (-1.26%)
Nike Stock
Share Price93.31
Bid Price-
Ask Price-
% Change-1.26%
Last Change Time16:18:00
Volume3,187,220
Open95.00
High95.32
Low93.25
Yesterday's Close94.50
Nike Stock Chart
January 2014 to January 2015
Nike, Historical Stock Chart January 2014 to January 2015
More NKE Stock Trades »Nike : Stock Trades Table
TimePriceSizeTypeBid PriceOffer PriceNumberBuy / Sell
16:48:4494.435,432form t93.3393.3226,053U
16:28:0993.312,879form t93.3393.3226,052U
16:22:2393.303,931form t93.3393.3226,051U
16:18:1793.312,337form t93.3393.3226,050U
16:18:0093.33100form t93.3393.3226,049U
16:17:0293.3147form t93.4593.3226,048U
16:14:5293.312,625-93.3193.3226,047S
16:13:0993.31399next day93.3193.3226,046S
16:13:0893.311,022next day93.3193.3226,045S
16:12:3894.17800-93.3193.3226,044B
Live Intraday Nike Stock Quote
Wednesday, 28 January 2015
Nike, Intraday Stock Chart Wednesday, 28 January 2015

Nike and other New York Stock Exchange stock quotes are delayed by at least 20 minutes.
All other stock price data is delayed by at least 15 minutes unless otherwise stated.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad