| HOME» NYSE » N » NEM Stock Price |
|
|
| Newmont Stock |
| Share Price | 32.22 |
| Bid Price | - |
| Ask Price | - |
| % Change | +0.81% |
| Last Change Time | 19:51:17 |
| Volume | 6,922,031 |
| Open | 32.42 |
| High | 32.74 |
| Low | 31.80 |
| Yesterday's Close | 32.22 |
|
Newmont Stock Chart May 2012 to May 2013
 |
| More NEM Stock Trades »Newmont : Stock Trades Table |
| Time | Price | Size | Type | Bid Price | Offer Price | Number | Buy / Sell |
| 18:59:01 | 32.01 | 1,000 | form t | 32.01 | 32.31 | 38,082 | S |
| 16:41:41 | 32.22 | 100 | form t | 32.14 | 32.31 | 38,081 | S |
| 16:38:00 | 32.22 | 370 | form t | 32.14 | 32.31 | 38,080 | S |
| 16:22:35 | 32.24 | 13,452 | form t | 32.14 | 32.31 | 38,079 | B |
| 16:16:05 | 32.22 | 200 | next day | 32.14 | 32.31 | 38,078 | S |
| 16:15:40 | 32.22 | 2,310 | next day | 32.14 | 32.31 | 38,077 | S |
| 16:00:29 | 32.22 | 16,400 | form t | 32.21 | 32.22 | 38,076 | B |
| 16:00:14 | 32.22 | 1,538 | next day | 32.21 | 32.22 | 38,075 | B |
| 16:00:14 | 32.22 | 4,195 | next day | 32.21 | 32.22 | 38,074 | B |
| 16:00:14 | 32.22 | 1,240 | next day | 32.21 | 32.22 | 38,073 | B |
Live Intraday Newmont Stock Quote Friday, 24 May 2013
 |
|
|