| HOME» NYSE » N » NED Stock Price |
|
|
| Noah Education Ads Stock |
| Share Price | 1.41 |
| Bid Price | - |
| Ask Price | - |
| % Change | +2.17% |
| Last Change Time | 17:00:00 |
| Volume | 35,000 |
| Open | 1.40 |
| High | 1.49 |
| Low | 1.34 |
| Yesterday's Close | 1.38 |
|
Noah Education Ads Stock Chart
May 2012 to May 2013
 |
| More NED Stock Trades »Noah Education Ads : Stock Trades Table |
| Time | Price | Size | Type | Bid Price | Offer Price | Number | Buy / Sell |
|---|
| 15:59:45 | 1.41 | 100 | | 1.39 | 1.45 | 78 | S |
| 15:59:45 | 1.43 | 100 | | 1.43 | 1.45 | 77 | S |
| 15:59:44 | 1.47 | 100 | | 1.47 | 1.48 | 76 | S |
| 15:59:03 | 1.48 | 100 | | 1.47 | 1.48 | 75 | S |
| 15:21:13 | 1.49 | 100 | | 1.47 | 1.50 | 74 | U |
| 15:21:08 | 1.47 | 100 | | 1.47 | 1.50 | 73 | S |
| 15:21:08 | 1.49 | 100 | | 1.47 | 1.50 | 72 | U |
| 15:20:42 | 1.47 | 1,000 | | 1.46 | 1.50 | 71 | S |
| 15:01:24 | 1.48 | 100 | burst basket | 1.46 | 1.50 | 70 | U |
| 13:54:28 | 1.47 | 200 | | 1.45 | 1.47 | 69 | B |
Live Intraday Noah Education Ads Stock Quote
Friday, 24 May 2013
 |
|
|
