| HOME» NYSE » N » NBL Stock Price |
|
|
| Noble Stock |
| Share Price | 122.55 |
| Bid Price | - |
| Ask Price | - |
| % Change | +1.03% |
| Last Change Time | 11:40:01 |
| Volume | 415,475 |
| Open | 121.37 |
| High | 122.60 |
| Low | 121.24 |
| Yesterday's Close | 121.30 |
|
Noble Stock Chart May 2012 to May 2013
 |
| More NBL Stock Trades »Noble : Stock Trades Table |
| Time | Price | Size | Type | Bid Price | Offer Price | Number | Buy / Sell |
| 11:39:59 | 122.55 | 100 | | 122.54 | 122.58 | 2,701 | S |
| 11:39:53 | 122.54 | 100 | burst basket | 122.52 | 122.55 | 2,700 | B |
| 11:39:47 | 122.56 | 100 | burst basket | 122.52 | 122.57 | 2,699 | B |
| 11:39:47 | 122.57 | 100 | | 122.52 | 122.57 | 2,698 | B |
| 11:39:47 | 122.55 | 100 | burst basket | 122.52 | 122.57 | 2,697 | B |
| 11:39:47 | 122.55 | 300 | | 122.52 | 122.57 | 2,696 | B |
| 11:39:47 | 122.55 | 100 | | 122.52 | 122.57 | 2,695 | B |
| 11:39:47 | 122.55 | 100 | | 122.55 | 122.57 | 2,694 | S |
| 11:39:47 | 122.55 | 100 | | 122.55 | 122.57 | 2,693 | S |
| 11:39:47 | 122.55 | 100 | | 122.55 | 122.57 | 2,692 | S |
Live Intraday Noble Stock Quote Monday, 20 May 2013
 |
|
|