ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NYSE » M » MTH Stock Price

Meritage Homes Stock Price

 Meritage Homes Corp Stock Price
MTH Stock Price
 Meritage Homes Corp Stock Chart
MTH Stock Chart
 Meritage Homes Corp Stock News
MTH Stock News
 Meritage Homes Corp Company Information
MTH Company Information
 Meritage Homes Corp Stock Trades
MTH Stock Trades
Meritage Homes (MTH)
38.84 MTH -0.98
-0.98 (-2.46%)
Meritage Homes Stock
Share Price38.84
Bid Price-
Ask Price-
% Change-2.46%
Last Change Time20:00:00
Volume765,841
Open39.83
High39.94
Low38.80
Yesterday's Close39.82
Meritage Homes Stock Chart
September 2013 to September 2014
Meritage Homes Corp Historical Stock Chart September 2013 to September 2014
More MTH Stock Trades »Meritage Homes : Stock Trades Table
TimePriceSizeTypeBid PriceOffer PriceNumberBuy / Sell
16:41:4338.84490form t38.8442.165,205S
16:41:3538.84216form t38.8442.165,204S
16:40:1038.8412form t38.8442.165,203S
16:19:4338.84146form t38.8442.165,202S
16:19:3638.84700form t38.8442.165,201S
16:18:5538.84144next day38.5838.845,200B
16:17:4838.847,500form t38.5838.845,199B
16:17:2338.8380form t38.5838.845,198B
16:16:1938.83673form t38.5838.845,197B
16:16:1738.85300form t38.5838.845,196B
Live Intraday Meritage Homes Stock Quote
Sunday, 21 September 2014
Meritage Homes Corp Intraday Stock Chart Sunday, 21 September 2014

Meritage Homes and other New York Stock Exchange stock quotes are delayed by at least 20 minutes.
All other stock price data is delayed by at least 15 minutes unless otherwise stated.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad