ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NYSE » M » MTH Stock Price

Meritage Homes Stock Price

 Meritage Homes Corp Stock Price
MTH Stock Price
 Meritage Homes Corp Stock Chart
MTH Stock Chart
 Meritage Homes Corp Stock News
MTH Stock News
 Meritage Homes Corp Company Information
MTH Company Information
 Meritage Homes Corp Stock Trades
MTH Stock Trades
Meritage Homes (MTH)
29.34 MTH -0.27
-0.27 (-0.91%)
Meritage Homes Stock
Share Price29.34
Bid Price-
Ask Price-
% Change-0.91%
Last Change Time15:59:59
Volume356,107
Open29.14
High29.98
Low28.64
Yesterday's Close29.61
Meritage Homes Stock Chart
February 2015 to February 2016
Meritage Homes Corp Historical Stock Chart February 2015 to February 2016
More MTH Stock Trades »Meritage Homes : Stock Trades Table
TimePriceSizeTypeBid PriceOffer PriceNumberBuy / Sell
16:18:1629.344,100form t29.3429.353,743S
16:10:3629.3470next day29.3429.353,742S
16:02:0129.3421,983-29.3429.353,741S
15:59:5929.3415329.3329.343,740B
15:59:5929.3410029.3329.343,739B
15:59:5929.34100burst basket29.3329.343,738B
15:59:5929.3411029.3329.343,737B
15:59:5929.331,036burst basket29.3329.343,736S
15:59:5929.3395basket idx29.3329.343,735S
15:59:5929.335basket idx29.3329.343,734S
Live Intraday Meritage Homes Stock Quote
Tuesday, 09 February 2016
Meritage Homes Corp Intraday Stock Chart Tuesday, 09 February 2016

Meritage Homes and other New York Stock Exchange stock quotes are delayed by at least 20 minutes.
All other stock price data is delayed by at least 15 minutes unless otherwise stated.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2015 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad