ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NYSE » M » MTH Stock Price

Meritage Homes Stock Price

 Meritage Homes Corp Stock Price
MTH Stock Price
 Meritage Homes Corp Stock Chart
MTH Stock Chart
 Meritage Homes Corp Stock News
MTH Stock News
 Meritage Homes Corp Company Information
MTH Company Information
 Meritage Homes Corp Stock Trades
MTH Stock Trades
Meritage Homes (MTH)
35.05 MTH -1.30
-1.30 (-3.58%)
Meritage Homes Stock
Share Price35.05
Bid Price-
Ask Price-
% Change-3.58%
Last Change Time16:02:02
Volume519,017
Open35.99
High36.17
Low34.72
Yesterday's Close36.35
Meritage Homes Stock Chart
June 2015 to June 2016
Meritage Homes Corp Historical Stock Chart June 2015 to June 2016
More MTH Stock Trades »Meritage Homes : Stock Trades Table
TimePriceSizeTypeBid PriceOffer PriceNumberBuy / Sell
16:58:1235.262,227form t35.0235.035,006B
16:48:0635.262,227form t35.0235.035,005B
16:39:3335.05495form t35.0235.035,004B
16:39:3035.05117form t35.0235.035,003B
16:22:4535.054,170form t35.0235.035,002B
16:11:5035.171,200form t35.0235.035,001B
16:10:2935.0560next day35.0235.035,000B
16:03:2335.052,814form t35.0235.034,999B
16:03:2235.05578form t35.0235.034,998B
16:02:0235.0535,271-35.0235.034,997B
Live Intraday Meritage Homes Stock Quote
Tuesday, 28 June 2016
Meritage Homes Corp Intraday Stock Chart Tuesday, 28 June 2016

Meritage Homes and other New York Stock Exchange stock quotes are delayed by at least 20 minutes.
All other stock price data is delayed by at least 15 minutes unless otherwise stated.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2015 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad