ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NYSE » M » MTH Stock Price

Meritage Homes Stock Price

 Meritage Homes Corp Stock Price
MTH Stock Price
 Meritage Homes Corp Stock Chart
MTH Stock Chart
 Meritage Homes Corp Stock News
MTH Stock News
 Meritage Homes Corp Company Information
MTH Company Information
 Meritage Homes Corp Stock Trades
MTH Stock Trades
Meritage Homes (MTH)
40.91 MTH -2.20
-2.20 (-5.09%)
Meritage Homes Stock
Share Price40.91
Bid Price-
Ask Price-
% Change-5.09%
Last Change Time13:32:21
Volume602,686
Open42.50
High42.69
Low40.79
Yesterday's Close43.10
Meritage Homes Stock Chart
July 2013 to July 2014
Meritage Homes Corp Historical Stock Chart July 2013 to July 2014
More MTH Stock Trades »Meritage Homes : Stock Trades Table
TimePriceSizeTypeBid PriceOffer PriceNumberBuy / Sell
13:32:2140.9110040.8940.925,235U
13:32:2140.9110040.8940.925,234U
13:32:2140.9295basket idx40.8840.925,233B
13:32:1740.92100burst basket40.8840.925,232B
13:32:1740.92100burst basket40.8840.925,231B
13:31:5840.9135basket idx40.8940.925,230B
13:31:5740.91100burst basket40.9040.935,229S
13:31:4540.9210040.9140.965,228S
13:31:4440.94100burst basket40.9240.985,227S
13:31:4440.9410040.9440.985,226S
Live Intraday Meritage Homes Stock Quote
Thursday, 24 July 2014
Meritage Homes Corp Intraday Stock Chart Thursday, 24 July 2014

Meritage Homes and other New York Stock Exchange stock quotes are delayed by at least 20 minutes.
All other stock price data is delayed by at least 15 minutes unless otherwise stated.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad