ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NYSE » M » MTH Stock Price

Meritage Homes Stock Price

 Meritage Homes Corp Stock Price
MTH Stock Price
 Meritage Homes Corp Stock Chart
MTH Stock Chart
 Meritage Homes Corp Stock News
MTH Stock News
 Meritage Homes Corp Company Information
MTH Company Information
 Meritage Homes Corp Stock Trades
MTH Stock Trades
Meritage Homes (MTH)
39.22 MTH -0.72
-0.72 (-1.80%)
Meritage Homes Stock
Share Price39.22
Bid Price-
Ask Price-
% Change-1.80%
Last Change Time13:03:09
Volume422,299
Open39.88
High40.14
Low38.80
Yesterday's Close39.94
Meritage Homes Stock Chart
November 2013 to November 2014
Meritage Homes Corp Historical Stock Chart November 2013 to November 2014
More MTH Stock Trades »Meritage Homes : Stock Trades Table
TimePriceSizeTypeBid PriceOffer PriceNumberBuy / Sell
14:12:1439.22228form t39.2339.273,653S
13:30:4339.2226form t39.2339.273,652S
13:23:5839.851,000form t39.2339.273,651B
13:20:2439.22816next day39.2339.273,650S
13:10:5939.30800-39.2339.273,649B
13:10:4539.30200form t39.2339.273,648B
13:03:1539.22153form t39.2339.273,647S
13:03:1439.22496form t39.2339.273,646S
13:03:1439.22744form t39.2339.273,645S
13:03:1239.221,730form t39.2339.273,644S
Live Intraday Meritage Homes Stock Quote
Saturday, 29 November 2014
Meritage Homes Corp Intraday Stock Chart Saturday, 29 November 2014

Meritage Homes and other New York Stock Exchange stock quotes are delayed by at least 20 minutes.
All other stock price data is delayed by at least 15 minutes unless otherwise stated.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad