ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NYSE » M » MTH Stock Price

Meritage Homes Stock Price

 Meritage Homes Corp Stock Price
MTH Stock Price
 Meritage Homes Corp Stock Chart
MTH Stock Chart
 Meritage Homes Corp Stock News
MTH Stock News
 Meritage Homes Corp Company Information
MTH Company Information
 Meritage Homes Corp Stock Trades
MTH Stock Trades
Meritage Homes (MTH)
41.51 MTH +0.71
+0.71 (+1.74%)
Meritage Homes Stock
Share Price41.51
Bid Price-
Ask Price-
% Change+1.74%
Last Change Time12:06:36
Volume169,685
Open40.92
High41.54
Low40.78
Yesterday's Close40.80
Meritage Homes Stock Chart
August 2013 to August 2014
Meritage Homes Corp Historical Stock Chart August 2013 to August 2014
More MTH Stock Trades »Meritage Homes : Stock Trades Table
TimePriceSizeTypeBid PriceOffer PriceNumberBuy / Sell
12:06:3641.51100seller41.4941.531,453U
12:06:3641.5110041.4941.531,452U
12:05:0741.5110041.4941.521,451U
12:05:0741.5110041.4941.521,450U
12:05:0041.527basket idx41.4941.521,449B
12:03:2241.5110041.4941.521,448U
12:02:3641.537basket idx41.4941.521,447B
12:02:0741.5110041.4941.521,446U
12:02:0241.5110041.4941.521,445U
12:01:5141.51100seller41.4941.521,444U
Live Intraday Meritage Homes Stock Quote
Friday, 29 August 2014
Meritage Homes Corp Intraday Stock Chart Friday, 29 August 2014

Meritage Homes and other New York Stock Exchange stock quotes are delayed by at least 20 minutes.
All other stock price data is delayed by at least 15 minutes unless otherwise stated.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad