	News alerts

HOME» NYSE » M » MTH Stock Price

Meritage Homes Stock Price

MTH Stock Price

MTH Stock Chart

MTH Stock News

MTH Company Information

MTH Stock Trades

Meritage Homes (MTH)
URL : Meritage Homes

50.25
+0.72 (+1.45%)

Company Description : Meritage Homes Corporation is a designer and builder of single-family attached and detached homes in the historically high-growth regions of the southern and western United States, based on the number of home closings.

Meritage Homes Stock
Share Price	50.25
Bid Price	-
Ask Price	-
% Change	+1.45%
Last Change Time	16:59:59
Volume	562,943
Open	48.65
High	50.90
Low	48.15
Yesterday's Close	50.25

Meritage Homes Stock Chart
May 2012 to May 2013

Meritage Homes Corp Historical Stock Chart May 2012 to May 2013

Time	Price	Size	Type	Bid Price	Offer Price	Number	Buy / Sell
More MTH Stock Trades »Meritage Homes : Stock Trades Table
16:37:58	50.25	1,483	form t	47.41	52.89	3,370	B
16:16:03	50.25	210	next day	47.41	52.89	3,369	B
16:02:19	50.25	1,858	form t	50.23	50.25	3,368	B
16:02:19	50.25	199	next day	50.23	50.25	3,367	B
16:02:19	50.25	68,734	-	50.23	50.25	3,366	B
16:00:00	50.25	100	burst basket	50.23	50.25	3,365	B
16:00:00	50.24	129	burst basket	50.24	50.25	3,364	S
16:00:00	50.24	273		50.24	50.25	3,363	S
15:59:59	50.25	300	burst basket	50.24	50.25	3,362	B
15:59:59	50.25	117		50.24	50.25	3,361	B

Live Intraday Meritage Homes Stock Quote
Friday, 24 May 2013

Meritage Homes Corp Intraday Stock Chart Friday, 24 May 2013