ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NYSE » M » MTH Stock Price

Meritage Homes Stock Price

 Meritage Homes Corp Stock Price
MTH Stock Price
 Meritage Homes Corp Stock Chart
MTH Stock Chart
 Meritage Homes Corp Stock News
MTH Stock News
 Meritage Homes Corp Company Information
MTH Company Information
 Meritage Homes Corp Stock Trades
MTH Stock Trades
Meritage Homes (MTH)
35.02 MTH +0.52
+0.52 (+1.51%)
Meritage Homes Stock
Share Price35.02
Bid Price-
Ask Price-
% Change+1.51%
Last Change Time13:03:26
Volume310,053
Open35.03
High35.16
Low34.08
Yesterday's Close34.50
Meritage Homes Stock Chart
December 2013 to December 2014
Meritage Homes Corp Historical Stock Chart December 2013 to December 2014
More MTH Stock Trades »Meritage Homes : Stock Trades Table
TimePriceSizeTypeBid PriceOffer PriceNumberBuy / Sell
13:02:3135.0232basket idx35.0135.032,545U
13:02:1535.0210035.0235.032,544S
13:02:1535.02100burst basket35.0235.032,543S
13:02:1535.02100burst basket35.0235.032,542S
13:02:1535.02200burst basket35.0235.032,541S
13:02:1535.02100burst basket35.0135.032,540U
13:02:1535.02100burst basket35.0035.022,539B
13:02:1535.02100burst basket35.0035.022,538B
13:02:1535.02100burst basket35.0035.022,537B
13:02:1535.02100burst basket35.0035.022,536B
Live Intraday Meritage Homes Stock Quote
Thursday, 18 December 2014
Meritage Homes Corp Intraday Stock Chart Thursday, 18 December 2014

Meritage Homes and other New York Stock Exchange stock quotes are delayed by at least 20 minutes.
All other stock price data is delayed by at least 15 minutes unless otherwise stated.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad