ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NYSE » M » MTH Stock Price

Meritage Homes Stock Price

 Meritage Homes Corp Stock Price
MTH Stock Price
 Meritage Homes Corp Stock Chart
MTH Stock Chart
 Meritage Homes Corp Stock News
MTH Stock News
 Meritage Homes Corp Company Information
MTH Company Information
 Meritage Homes Corp Stock Trades
MTH Stock Trades
Meritage Homes (MTH)
37.19 MTH +0.49
+0.49 (+1.33%)
Meritage Homes Stock
Share Price37.19
Bid Price-
Ask Price-
% Change+1.33%
Last Change Time15:59:53
Volume460,389
Open36.62
High37.55
Low36.62
Yesterday's Close36.70
Meritage Homes Stock Chart
October 2013 to October 2014
Meritage Homes Corp Historical Stock Chart October 2013 to October 2014
More MTH Stock Trades »Meritage Homes : Stock Trades Table
TimePriceSizeTypeBid PriceOffer PriceNumberBuy / Sell
16:25:0537.18295form t37.1837.194,524S
16:12:0037.18672next day37.1837.194,523S
16:10:4437.16100form t37.1837.194,522S
16:10:4237.16200form t37.1837.194,521S
16:06:3437.177,090form t37.1837.194,520S
16:05:3237.18699form t37.1837.194,519S
16:05:3237.18190form t37.1837.194,518S
16:05:3237.18145form t37.1837.194,517S
16:05:3237.1828,567-37.1837.194,516S
15:59:5937.1916037.1837.194,515B
Live Intraday Meritage Homes Stock Quote
Monday, 20 October 2014
Meritage Homes Corp Intraday Stock Chart Monday, 20 October 2014

Meritage Homes and other New York Stock Exchange stock quotes are delayed by at least 20 minutes.
All other stock price data is delayed by at least 15 minutes unless otherwise stated.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad