ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NYSE » M » MTH Stock Price

Meritage Homes Stock Price

 Meritage Homes Corp Stock Price
MTH Stock Price
 Meritage Homes Corp Stock Chart
MTH Stock Chart
 Meritage Homes Corp Stock News
MTH Stock News
 Meritage Homes Corp Company Information
MTH Company Information
 Meritage Homes Corp Stock Trades
MTH Stock Trades
Meritage Homes (MTH)
42.27 MTH -0.14
-0.14 (-0.33%)
Meritage Homes Stock
Share Price42.27
Bid Price-
Ask Price-
% Change-0.33%
Last Change Time20:00:00
Volume584,008
Open42.47
High43.22
Low41.32
Yesterday's Close42.41
Meritage Homes Stock Chart
April 2013 to April 2014
Meritage Homes Corp Historical Stock Chart April 2013 to April 2014
More MTH Stock Trades »Meritage Homes : Stock Trades Table
TimePriceSizeTypeBid PriceOffer PriceNumberBuy / Sell
16:23:5442.881,600form t41.0545.874,749S
16:19:4842.27250form t40.9146.054,748S
16:02:2942.2711,488-42.2642.274,747B
15:59:5942.2617basket idx42.2642.274,746S
15:59:5942.26100burst basket42.2642.274,745S
15:59:5942.2736basket idx42.2642.284,744U
15:59:5942.2710042.2642.284,743U
15:59:5942.27107burst basket42.2642.274,742B
15:59:5942.27215burst basket42.2542.274,741B
15:59:5942.27100burst basket42.2542.274,740B
Live Intraday Meritage Homes Stock Quote
Wednesday, 16 April 2014
Meritage Homes Corp Intraday Stock Chart Wednesday, 16 April 2014

Meritage Homes and other New York Stock Exchange stock quotes are delayed by at least 20 minutes.
All other stock price data is delayed by at least 15 minutes unless otherwise stated.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad