ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NYSE » M » MTH Stock Price

Meritage Homes Stock Price

 Meritage Homes Corp Stock Price
MTH Stock Price
 Meritage Homes Corp Stock Chart
MTH Stock Chart
 Meritage Homes Corp Stock News
MTH Stock News
 Meritage Homes Corp Company Information
MTH Company Information
 Meritage Homes Corp Stock Trades
MTH Stock Trades
Meritage Homes (MTH)
45.40 MTH +1.45
+1.45 (+3.30%)
Meritage Homes Stock
Share Price45.40
Bid Price-
Ask Price-
% Change+3.30%
Last Change Time16:02:15
Volume827,810
Open44.17
High45.65
Low44.12
Yesterday's Close43.95
Meritage Homes Stock Chart
April 2014 to April 2015
Meritage Homes Corp Historical Stock Chart April 2014 to April 2015
More MTH Stock Trades »Meritage Homes : Stock Trades Table
TimePriceSizeTypeBid PriceOffer PriceNumberBuy / Sell
16:18:4845.451,316form t45.4045.417,906B
16:10:3444.9616,500form t45.4045.417,905S
16:04:3445.401,600form t45.4045.417,904S
16:02:1545.40300form t45.4045.417,903S
16:02:1545.401,198form t45.4045.417,902S
16:02:1545.4027,299-45.4045.417,901S
15:59:5945.4155basket idx45.3845.417,900B
15:59:5945.3826basket idx45.3845.417,899S
15:59:5945.38100burst basket45.3845.417,898S
15:59:5945.3822basket idx45.3845.417,897S
Live Intraday Meritage Homes Stock Quote
Saturday, 25 April 2015
Meritage Homes Corp Intraday Stock Chart Saturday, 25 April 2015

Meritage Homes and other New York Stock Exchange stock quotes are delayed by at least 20 minutes.
All other stock price data is delayed by at least 15 minutes unless otherwise stated.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad