ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NYSE » M » MTH Stock Price

Meritage Homes Stock Price

 Meritage Homes Corp Stock Price
MTH Stock Price
 Meritage Homes Corp Stock Chart
MTH Stock Chart
 Meritage Homes Corp Stock News
MTH Stock News
 Meritage Homes Corp Company Information
MTH Company Information
 Meritage Homes Corp Stock Trades
MTH Stock Trades
Meritage Homes (MTH)
38.86 MTH -0.67
-0.67 (-1.69%)
Meritage Homes Stock
Share Price38.86
Bid Price-
Ask Price-
% Change-1.69%
Last Change Time16:59:59
Volume786,466
Open39.69
High39.89
Low38.74
Yesterday's Close39.53
Meritage Homes Stock Chart
July 2013 to July 2014
Meritage Homes Corp Historical Stock Chart July 2013 to July 2014
More MTH Stock Trades »Meritage Homes : Stock Trades Table
TimePriceSizeTypeBid PriceOffer PriceNumberBuy / Sell
17:00:5538.861,558form t36.9641.906,058S
16:25:1838.862,435form t38.8238.946,057S
16:11:2839.02100-38.8038.926,056B
16:11:2639.02100-38.8038.926,055B
16:11:2639.02300-38.8038.926,054B
16:11:1739.02300form t38.8038.926,053B
16:05:0338.862,005next day38.7938.916,052B
16:05:0338.863,223next day38.7938.916,051B
16:05:0338.867next day38.7938.916,050B
16:05:0338.86400next day38.7938.916,049B
Live Intraday Meritage Homes Stock Quote
Wednesday, 30 July 2014
Meritage Homes Corp Intraday Stock Chart Wednesday, 30 July 2014

Meritage Homes and other New York Stock Exchange stock quotes are delayed by at least 20 minutes.
All other stock price data is delayed by at least 15 minutes unless otherwise stated.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad