ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NYSE » M » MTG Stock Price

Mgic Investments Stock Price

 Mgic Investment (milwaukee, Wi) Stock Price
MTG Stock Price
 Mgic Investment (milwaukee, Wi) Stock Chart
MTG Stock Chart
 Mgic Investment (milwaukee, Wi) Stock News
MTG Stock News
 Mgic Investment (milwaukee, Wi) Company Information
MTG Company Information
 Mgic Investment (milwaukee, Wi) Stock Trades
MTG Stock Trades
Mgic Investments (MTG)
8.45 MTG +0.31
+0.31 (+3.74%)
Mgic Investments Stock
Share Price8.45
Bid Price-
Ask Price-
% Change+3.74%
Last Change Time19:10:14
Volume5,925,822
Open8.17
High8.48
Low8.12
Yesterday's Close8.15
Mgic Investments Stock Chart
October 2013 to October 2014
Mgic Investment (milwaukee, Wi) Historical Stock Chart October 2013 to October 2014
More MTG Stock Trades »Mgic Investments : Stock Trades Table
TimePriceSizeTypeBid PriceOffer PriceNumberBuy / Sell
16:52:598.4430,783form t8.448.4517,694S
16:51:568.441,082form t8.448.4517,693S
16:23:428.4431,865form t8.448.4517,692S
16:11:148.35500-8.448.4517,691S
16:02:088.171,800form t8.448.4517,690S
16:00:258.44516form t8.448.4517,689S
16:00:258.441,098,242-8.448.4517,688S
15:59:598.45970burst basket8.448.4517,687B
15:59:598.45400burst basket8.448.4517,686B
15:59:598.45300burst basket8.448.4517,685B
Live Intraday Mgic Investments Stock Quote
Saturday, 25 October 2014
Mgic Investment (milwaukee, Wi) Intraday Stock Chart Saturday, 25 October 2014

Mgic Investments and other New York Stock Exchange stock quotes are delayed by at least 20 minutes.
All other stock price data is delayed by at least 15 minutes unless otherwise stated.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad