ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NYSE » M » MTG Stock Price

Mgic Investments Stock Price

 Mgic Investment (milwaukee, Wi) Stock Price
MTG Stock Price
 Mgic Investment (milwaukee, Wi) Stock Chart
MTG Stock Chart
 Mgic Investment (milwaukee, Wi) Stock News
MTG Stock News
 Mgic Investment (milwaukee, Wi) Company Information
MTG Company Information
 Mgic Investment (milwaukee, Wi) Stock Trades
MTG Stock Trades
Mgic Investments (MTG)
8.43 MTG +0.11
+0.11 (+1.32%)
Mgic Investments Stock
Share Price8.43
Bid Price-
Ask Price-
% Change+1.32%
Last Change Time17:29:46
Volume2,216,058
Open8.34
High8.47
Low8.29
Yesterday's Close8.32
Mgic Investments Stock Chart
August 2013 to August 2014
Mgic Investment (milwaukee, Wi) Historical Stock Chart August 2013 to August 2014
More MTG Stock Trades »Mgic Investments : Stock Trades Table
TimePriceSizeTypeBid PriceOffer PriceNumberBuy / Sell
16:23:018.43126form t8.408.447,464B
16:19:568.434,926form t8.408.447,463B
16:19:568.435,486form t8.408.447,462B
16:19:068.437,300seller8.408.447,461B
16:12:528.4332next day8.418.447,460B
16:11:148.392,900-8.418.447,459S
16:11:128.391,900form t8.418.447,458S
16:11:128.39200form t8.418.447,457S
16:11:118.39400form t8.418.447,456S
16:05:218.43106,262-8.418.447,455B
Live Intraday Mgic Investments Stock Quote
Saturday, 30 August 2014
Mgic Investment (milwaukee, Wi) Intraday Stock Chart Saturday, 30 August 2014

Mgic Investments and other New York Stock Exchange stock quotes are delayed by at least 20 minutes.
All other stock price data is delayed by at least 15 minutes unless otherwise stated.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad