ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NYSE » M » MTG Stock Price

Mgic Investments Stock Price

 Mgic Investment (milwaukee, Wi) Stock Price
MTG Stock Price
 Mgic Investment (milwaukee, Wi) Stock Chart
MTG Stock Chart
 Mgic Investment (milwaukee, Wi) Stock News
MTG Stock News
 Mgic Investment (milwaukee, Wi) Company Information
MTG Company Information
 Mgic Investment (milwaukee, Wi) Stock Trades
MTG Stock Trades
Mgic Investments (MTG)
7.05 MTG +0.12
+0.12 (+1.73%)
Mgic Investments Stock
Share Price7.05
Bid Price-
Ask Price-
% Change+1.73%
Last Change Time16:02:38
Volume3,428,112
Open6.96
High7.06
Low6.96
Yesterday's Close6.93
Mgic Investments Stock Chart
May 2015 to May 2016
Mgic Investment (milwaukee, Wi) Historical Stock Chart May 2015 to May 2016
More MTG Stock Trades »Mgic Investments : Stock Trades Table
TimePriceSizeTypeBid PriceOffer PriceNumberBuy / Sell
16:02:387.05132,431-7.057.0612,274S
16:01:136.863,091form t7.057.0612,273S
15:59:597.062007.057.0612,272U
15:59:597.05175burst basket7.057.0612,271S
15:59:597.051,468burst basket7.057.0612,270S
15:59:597.05100burst basket7.057.0612,269S
15:59:597.051007.057.0612,268S
15:59:597.051007.057.0612,267S
15:59:597.0651basket idx7.057.0612,266B
15:59:597.06200burst basket7.057.0612,265B
Live Intraday Mgic Investments Stock Quote
Monday, 30 May 2016
Mgic Investment (milwaukee, Wi) Intraday Stock Chart Monday, 30 May 2016

Mgic Investments and other New York Stock Exchange stock quotes are delayed by at least 20 minutes.
All other stock price data is delayed by at least 15 minutes unless otherwise stated.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2015 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad