ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NYSE » M » MTG Stock Price

Mgic Investments Stock Price

 Mgic Investment (milwaukee, Wi) Stock Price
MTG Stock Price
 Mgic Investment (milwaukee, Wi) Stock Chart
MTG Stock Chart
 Mgic Investment (milwaukee, Wi) Stock News
MTG Stock News
 Mgic Investment (milwaukee, Wi) Company Information
MTG Company Information
 Mgic Investment (milwaukee, Wi) Stock Trades
MTG Stock Trades
Mgic Investments (MTG)
8.36 MTG -0.07
-0.07 (-0.83%)
Mgic Investments Stock
Share Price8.36
Bid Price-
Ask Price-
% Change-0.83%
Last Change Time16:59:59
Volume3,365,644
Open8.47
High8.50
Low8.35
Yesterday's Close8.43
Mgic Investments Stock Chart
September 2013 to September 2014
Mgic Investment (milwaukee, Wi) Historical Stock Chart September 2013 to September 2014
More MTG Stock Trades »Mgic Investments : Stock Trades Table
TimePriceSizeTypeBid PriceOffer PriceNumberBuy / Sell
16:24:578.3613,372form t8.358.3811,372S
16:13:058.3632next day8.358.3811,371S
16:11:328.41500-8.358.3811,370B
16:01:468.36680next day8.358.3811,369S
16:01:468.362,404form t8.358.3811,368S
16:01:468.36181,187-8.358.3811,367S
16:00:078.364,100form t8.368.3811,366S
15:59:598.36294burst basket8.368.3711,365S
15:59:598.36600burst basket8.368.3711,364S
15:59:598.36600burst basket8.368.3711,363S
Live Intraday Mgic Investments Stock Quote
Wednesday, 03 September 2014
Mgic Investment (milwaukee, Wi) Intraday Stock Chart Wednesday, 03 September 2014

Mgic Investments and other New York Stock Exchange stock quotes are delayed by at least 20 minutes.
All other stock price data is delayed by at least 15 minutes unless otherwise stated.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad