ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NYSE » M » MTG Stock Price

Mgic Investments Stock Price

 Mgic Investment (milwaukee, Wi) Stock Price
MTG Stock Price
 Mgic Investment (milwaukee, Wi) Stock Chart
MTG Stock Chart
 Mgic Investment (milwaukee, Wi) Stock News
MTG Stock News
 Mgic Investment (milwaukee, Wi) Company Information
MTG Company Information
 Mgic Investment (milwaukee, Wi) Stock Trades
MTG Stock Trades
Mgic Investments (MTG)
5.75 MTG +0.31
+0.31 (+5.70%)
Mgic Investments Stock
Share Price5.75
Bid Price-
Ask Price-
% Change+5.70%
Last Change Time18:42:53
Volume7,666,355
Open5.86
High5.88
Low5.61
Yesterday's Close5.44
Mgic Investments Stock Chart
June 2015 to June 2016
Mgic Investment (milwaukee, Wi) Historical Stock Chart June 2015 to June 2016
More MTG Stock Trades »Mgic Investments : Stock Trades Table
TimePriceSizeTypeBid PriceOffer PriceNumberBuy / Sell
18:42:535.801,700form t5.805.7620,034U
18:42:505.802,000form t5.805.7620,033U
18:42:485.80100form t5.805.7620,032U
18:42:475.80100form t5.805.7620,031U
18:42:465.80100form t5.805.7620,030U
16:39:155.752,174form t5.755.7620,029S
16:30:445.7529,692form t5.755.7620,028S
16:24:225.75180,463next day5.755.7620,027S
16:24:225.75180,463form t5.755.7620,026S
16:14:205.752,596next day5.755.7620,025S
Live Intraday Mgic Investments Stock Quote
Tuesday, 28 June 2016
Mgic Investment (milwaukee, Wi) Intraday Stock Chart Tuesday, 28 June 2016

Mgic Investments and other New York Stock Exchange stock quotes are delayed by at least 20 minutes.
All other stock price data is delayed by at least 15 minutes unless otherwise stated.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2015 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad