ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NYSE » M » MTG Stock Price

Mgic Investments Stock Price

 Mgic Investment (milwaukee, Wi) Stock Price
MTG Stock Price
 Mgic Investment (milwaukee, Wi) Stock Chart
MTG Stock Chart
 Mgic Investment (milwaukee, Wi) Stock News
MTG Stock News
 Mgic Investment (milwaukee, Wi) Company Information
MTG Company Information
 Mgic Investment (milwaukee, Wi) Stock Trades
MTG Stock Trades
Mgic Investments (MTG)
11.32 MTG -0.03
-0.03 (-0.26%)
Mgic Investments Stock
Share Price11.32
Bid Price-
Ask Price-
% Change-0.26%
Last Change Time16:00:08
Volume3,726,863
Open11.39
High11.39
Low11.22
Yesterday's Close11.35
Mgic Investments Stock Chart
July 2014 to July 2015
Mgic Investment (milwaukee, Wi) Historical Stock Chart July 2014 to July 2015
More MTG Stock Trades »Mgic Investments : Stock Trades Table
TimePriceSizeTypeBid PriceOffer PriceNumberBuy / Sell
16:28:3011.321,676form t11.3211.3312,674S
16:14:2311.3216next day11.3211.3312,673S
16:10:5011.3110,400form t11.3211.3312,672S
16:04:3811.32149form t11.3211.3312,671S
16:00:0911.325,490form t11.3211.3312,670S
16:00:0911.323,570form t11.3211.3312,669S
16:00:0811.3273,034-11.3211.3312,668S
16:00:0011.3310011.3211.3312,667U
16:00:0011.3331111.3211.3312,666B
16:00:0011.3345711.3211.3312,665B
Live Intraday Mgic Investments Stock Quote
Saturday, 04 July 2015
Mgic Investment (milwaukee, Wi) Intraday Stock Chart Saturday, 04 July 2015

Mgic Investments and other New York Stock Exchange stock quotes are delayed by at least 20 minutes.
All other stock price data is delayed by at least 15 minutes unless otherwise stated.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad