ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NYSE » M » MTG Stock Price

Mgic Investments Stock Price

 Mgic Investment (milwaukee, Wi) Stock Price
MTG Stock Price
 Mgic Investment (milwaukee, Wi) Stock Chart
MTG Stock Chart
 Mgic Investment (milwaukee, Wi) Stock News
MTG Stock News
 Mgic Investment (milwaukee, Wi) Company Information
MTG Company Information
 Mgic Investment (milwaukee, Wi) Stock Trades
MTG Stock Trades
Mgic Investments (MTG)
8.32 MTG +0.19
+0.19 (+2.34%)
Mgic Investments Stock
Share Price8.32
Bid Price-
Ask Price-
% Change+2.34%
Last Change Time20:00:00
Volume6,300,215
Open8.11
High8.39
Low8.06
Yesterday's Close8.13
Mgic Investments Stock Chart
April 2013 to April 2014
Mgic Investment (milwaukee, Wi) Historical Stock Chart April 2013 to April 2014
More MTG Stock Trades »Mgic Investments : Stock Trades Table
TimePriceSizeTypeBid PriceOffer PriceNumberBuy / Sell
19:58:068.351,000form t8.308.3521,062B
18:10:388.351,000form t8.308.3521,061B
16:29:398.328,926form t8.298.3321,060B
16:10:378.28500form t8.298.3321,059S
16:10:318.28300form t8.298.3321,058S
16:10:318.28100form t8.298.3321,057S
16:10:318.28100form t8.298.3321,056S
16:10:318.28100form t8.298.3321,055S
16:02:408.3260,583-8.298.3321,054B
15:59:598.312,8008.318.3221,053S
Live Intraday Mgic Investments Stock Quote
Saturday, 19 April 2014
Mgic Investment (milwaukee, Wi) Intraday Stock Chart Saturday, 19 April 2014

Mgic Investments and other New York Stock Exchange stock quotes are delayed by at least 20 minutes.
All other stock price data is delayed by at least 15 minutes unless otherwise stated.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad