ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NYSE » M » MTG Stock Price

Mgic Investments Stock Price

 Mgic Investment (milwaukee, Wi) Stock Price
MTG Stock Price
 Mgic Investment (milwaukee, Wi) Stock Chart
MTG Stock Chart
 Mgic Investment (milwaukee, Wi) Stock News
MTG Stock News
 Mgic Investment (milwaukee, Wi) Company Information
MTG Company Information
 Mgic Investment (milwaukee, Wi) Stock Trades
MTG Stock Trades
Mgic Investments (MTG)
8.52 MTG -0.24
-0.24 (-2.74%)
Mgic Investments Stock
Share Price8.52
Bid Price-
Ask Price-
% Change-2.74%
Last Change Time18:03:53
Volume3,897,951
Open8.66
High8.70
Low8.52
Yesterday's Close8.76
Mgic Investments Stock Chart
January 2014 to January 2015
Mgic Investment (milwaukee, Wi) Historical Stock Chart January 2014 to January 2015
More MTG Stock Trades »Mgic Investments : Stock Trades Table
TimePriceSizeTypeBid PriceOffer PriceNumberBuy / Sell
16:27:428.5272form t8.528.5313,740S
16:21:388.524,106form t8.528.5313,739S
16:21:388.5211,984form t8.528.5313,738S
16:21:388.525,036form t8.528.5313,737S
16:17:028.52571prior ref8.528.5313,736S
16:13:598.521,821next day8.528.5313,735S
16:11:498.597,500-8.528.5313,734B
16:11:448.59800-8.528.5313,733B
16:11:438.592,100-8.528.5313,732B
16:11:428.591,300-8.528.5313,731B
Live Intraday Mgic Investments Stock Quote
Saturday, 31 January 2015
Mgic Investment (milwaukee, Wi) Intraday Stock Chart Saturday, 31 January 2015

Mgic Investments and other New York Stock Exchange stock quotes are delayed by at least 20 minutes.
All other stock price data is delayed by at least 15 minutes unless otherwise stated.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad