ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NYSE » M » MTG Stock Price

Mgic Investments Stock Price

 Mgic Investment (milwaukee, Wi) Stock Price
MTG Stock Price
 Mgic Investment (milwaukee, Wi) Stock Chart
MTG Stock Chart
 Mgic Investment (milwaukee, Wi) Stock News
MTG Stock News
 Mgic Investment (milwaukee, Wi) Company Information
MTG Company Information
 Mgic Investment (milwaukee, Wi) Stock Trades
MTG Stock Trades
Mgic Investments (MTG)
10.56 MTG -0.02
-0.02 (-0.19%)
Mgic Investments Stock
Share Price10.56
Bid Price-
Ask Price-
% Change-0.19%
Last Change Time16:05:00
Volume2,490,160
Open10.52
High10.62
Low10.49
Yesterday's Close10.58
Mgic Investments Stock Chart
August 2014 to August 2015
Mgic Investment (milwaukee, Wi) Historical Stock Chart August 2014 to August 2015
More MTG Stock Trades »Mgic Investments : Stock Trades Table
TimePriceSizeTypeBid PriceOffer PriceNumberBuy / Sell
16:41:0110.561,000form t10.5510.569,975B
16:34:3010.563,268form t10.5510.569,974B
16:27:4110.561,277form t10.5510.569,973B
16:27:4110.567,752form t10.5510.569,972B
16:26:5010.56831form t10.5510.569,971B
16:10:3810.5512,600form t10.5510.569,970S
16:02:2410.55250,000form t10.5510.559,969U
16:01:3010.562,058form t10.5510.539,968U
16:01:2910.562,000form t10.5510.539,967U
16:01:2910.56189,087-10.5510.539,966U
Live Intraday Mgic Investments Stock Quote
Monday, 31 August 2015
Mgic Investment (milwaukee, Wi) Intraday Stock Chart Monday, 31 August 2015

Mgic Investments and other New York Stock Exchange stock quotes are delayed by at least 20 minutes.
All other stock price data is delayed by at least 15 minutes unless otherwise stated.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad