ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NYSE » M » MTG Stock Price

Mgic Investments Stock Price

 Mgic Investment (milwaukee, Wi) Stock Price
MTG Stock Price
 Mgic Investment (milwaukee, Wi) Stock Chart
MTG Stock Chart
 Mgic Investment (milwaukee, Wi) Stock News
MTG Stock News
 Mgic Investment (milwaukee, Wi) Company Information
MTG Company Information
 Mgic Investment (milwaukee, Wi) Stock Trades
MTG Stock Trades
Mgic Investments (MTG)
6.54 MTG -0.15
-0.15 (-2.24%)
Mgic Investments Stock
Share Price6.54
Bid Price-
Ask Price-
% Change-2.24%
Last Change Time16:01:11
Volume5,180,743
Open6.67
High6.78
Low6.54
Yesterday's Close6.69
Mgic Investments Stock Chart
February 2015 to February 2016
Mgic Investment (milwaukee, Wi) Historical Stock Chart February 2015 to February 2016
More MTG Stock Trades »Mgic Investments : Stock Trades Table
TimePriceSizeTypeBid PriceOffer PriceNumberBuy / Sell
16:43:226.6327,749form t6.546.5520,395B
16:14:376.54280next day6.546.5520,394S
16:05:326.648,850form t6.546.5520,393B
16:03:096.58190form t6.546.5520,392B
16:02:526.7832,929form t6.546.5520,391B
16:01:116.54972form t6.546.5520,390S
16:01:116.54598form t6.546.5520,389S
16:01:116.54900form t6.546.5520,388S
16:01:116.54331,161-6.546.5520,387S
15:59:596.55506burst basket6.546.5520,386B
Live Intraday Mgic Investments Stock Quote
Sunday, 07 February 2016
Mgic Investment (milwaukee, Wi) Intraday Stock Chart Sunday, 07 February 2016

Mgic Investments and other New York Stock Exchange stock quotes are delayed by at least 20 minutes.
All other stock price data is delayed by at least 15 minutes unless otherwise stated.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2015 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad