ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NYSE » M » MTG Stock Price

Mgic Investments Stock Price

 Mgic Investment (milwaukee, Wi) Stock Price
MTG Stock Price
 Mgic Investment (milwaukee, Wi) Stock Chart
MTG Stock Chart
 Mgic Investment (milwaukee, Wi) Stock News
MTG Stock News
 Mgic Investment (milwaukee, Wi) Company Information
MTG Company Information
 Mgic Investment (milwaukee, Wi) Stock Trades
MTG Stock Trades
Mgic Investments (MTG)
9.02 MTG -0.04
-0.04 (-0.44%)
Mgic Investments Stock
Share Price9.02
Bid Price-
Ask Price-
% Change-0.44%
Last Change Time16:35:59
Volume4,795,877
Open9.17
High9.20
Low8.93
Yesterday's Close9.06
Mgic Investments Stock Chart
December 2013 to December 2014
Mgic Investment (milwaukee, Wi) Historical Stock Chart December 2013 to December 2014
More MTG Stock Trades »Mgic Investments : Stock Trades Table
TimePriceSizeTypeBid PriceOffer PriceNumberBuy / Sell
16:36:129.02269form t9.029.0216,625U
16:10:559.04300-9.019.0216,624B
16:10:519.047,200-9.019.0216,623B
16:10:469.04800-9.019.0216,622B
16:04:359.021,350form t9.029.0216,621U
16:04:349.02237,667-9.029.0216,620U
15:59:599.01868burst basket9.019.0216,619S
15:59:599.01100burst basket9.019.0216,618S
15:59:599.01300burst basket9.019.0216,617S
15:59:599.01400burst basket9.019.0216,616S
Live Intraday Mgic Investments Stock Quote
Thursday, 18 December 2014
Mgic Investment (milwaukee, Wi) Intraday Stock Chart Thursday, 18 December 2014

Mgic Investments and other New York Stock Exchange stock quotes are delayed by at least 20 minutes.
All other stock price data is delayed by at least 15 minutes unless otherwise stated.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad