ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NYSE » M » MTG Stock Price

Mgic Investments Stock Price

 Mgic Investment (milwaukee, Wi) Stock Price
MTG Stock Price
 Mgic Investment (milwaukee, Wi) Stock Chart
MTG Stock Chart
 Mgic Investment (milwaukee, Wi) Stock News
MTG Stock News
 Mgic Investment (milwaukee, Wi) Company Information
MTG Company Information
 Mgic Investment (milwaukee, Wi) Stock Trades
MTG Stock Trades
Mgic Investments (MTG)
10.36 MTG -0.07
-0.07 (-0.67%)
Mgic Investments Stock
Share Price10.36
Bid Price-
Ask Price-
% Change-0.67%
Last Change Time16:01:09
Volume4,834,958
Open10.45
High10.46
Low10.25
Yesterday's Close10.43
Mgic Investments Stock Chart
May 2014 to May 2015
Mgic Investment (milwaukee, Wi) Historical Stock Chart May 2014 to May 2015
More MTG Stock Trades »Mgic Investments : Stock Trades Table
TimePriceSizeTypeBid PriceOffer PriceNumberBuy / Sell
16:54:2510.30200form t10.3610.3718,345S
16:37:0310.361,286form t10.3610.3718,344S
16:10:4710.336,300form t10.3610.3718,343S
16:01:0910.36397form t10.3610.3718,342S
16:01:0910.36828form t10.3610.3718,341S
16:01:0910.36226,560-10.3610.3718,340S
15:59:5910.3622basket idx10.3610.3718,339S
15:59:5910.3629basket idx10.3610.3718,338S
15:59:5910.3752basket idx10.3610.3718,337B
15:59:5910.365basket idx10.3610.3718,336S
Live Intraday Mgic Investments Stock Quote
Wednesday, 06 May 2015
Mgic Investment (milwaukee, Wi) Intraday Stock Chart Wednesday, 06 May 2015

Mgic Investments and other New York Stock Exchange stock quotes are delayed by at least 20 minutes.
All other stock price data is delayed by at least 15 minutes unless otherwise stated.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad