ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NYSE » M » MRK Stock Price

Merck Stock Price

 Merck & Co., Stock Price
MRK Stock Price
 Merck & Co., Stock Chart
MRK Stock Chart
 Merck & Co., Stock News
MRK Stock News
 Merck & Co., Company Information
MRK Company Information
 Merck & Co., Stock Trades
MRK Stock Trades
Merck (MRK)
60.28 MRK -0.30
-0.30 (-0.50%)
Merck Stock
Share Price60.28
Bid Price-
Ask Price-
% Change-0.50%
Last Change Time20:00:00
Volume8,018,477
Open60.15
High60.73
Low59.69
Yesterday's Close60.58
Merck Stock Chart
September 2013 to September 2014
Merck & Co., Historical Stock Chart September 2013 to September 2014
More MRK Stock Trades »Merck : Stock Trades Table
TimePriceSizeTypeBid PriceOffer PriceNumberBuy / Sell
18:40:3060.286,362form t60.1460.5941,006S
16:58:1960.46124form t60.1460.3041,005B
16:41:1060.28185form t60.1460.3041,004B
16:26:0960.579,200form t60.1660.4041,003B
16:26:0960.47500form t60.1660.4041,002B
16:24:3760.505,500form t60.1660.4041,001B
16:13:3960.2850form t60.3660.4141,000S
16:13:2860.281,476next day60.3660.4140,999S
16:13:2760.282,350next day60.3660.4140,998S
16:13:2760.281,144next day60.3660.4140,997S
Live Intraday Merck Stock Quote
Tuesday, 23 September 2014
Merck & Co., Intraday Stock Chart Tuesday, 23 September 2014

Merck and other New York Stock Exchange stock quotes are delayed by at least 20 minutes.
All other stock price data is delayed by at least 15 minutes unless otherwise stated.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad