ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NYSE » M » MRK Stock Price

Merck Stock Price

 Merck & Co., Stock Price
MRK Stock Price
 Merck & Co., Stock Chart
MRK Stock Chart
 Merck & Co., Stock News
MRK Stock News
 Merck & Co., Company Information
MRK Company Information
 Merck & Co., Stock Trades
MRK Stock Trades
Merck (MRK)
49.03 MRK +0.18
+0.18 (+0.37%)
Merck Stock
Share Price49.03
Bid Price-
Ask Price-
% Change+0.37%
Last Change Time20:00:00
Volume13,598,265
Open48.98
High49.11
Low48.28
Yesterday's Close48.85
Merck Stock Chart
February 2015 to February 2016
Merck & Co., Historical Stock Chart February 2015 to February 2016
More MRK Stock Trades »Merck : Stock Trades Table
TimePriceSizeTypeBid PriceOffer PriceNumberBuy / Sell
19:55:3849.00100form t49.0249.0074,831U
19:55:3849.00200form t49.0249.0074,830U
19:55:3149.00100form t49.0249.0074,829U
19:55:2849.00100form t49.0249.0074,828U
19:55:2249.00200form t49.0249.0074,827U
18:11:0949.0350,000seller49.0249.0374,826B
18:11:0949.0350,000form t49.0249.0374,825B
17:03:1748.911,683form t49.0249.0374,824S
16:57:5249.04624form t49.0249.0374,823B
16:44:3749.02200form t49.0249.0374,822S
Live Intraday Merck Stock Quote
Saturday, 13 February 2016
Merck & Co., Intraday Stock Chart Saturday, 13 February 2016

Merck and other New York Stock Exchange stock quotes are delayed by at least 20 minutes.
All other stock price data is delayed by at least 15 minutes unless otherwise stated.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2015 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad