ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NYSE » M » MRK Stock Price

Merck Stock Price

 Merck & Co., Stock Price
MRK Stock Price
 Merck & Co., Stock Chart
MRK Stock Chart
 Merck & Co., Stock News
MRK Stock News
 Merck & Co., Company Information
MRK Company Information
 Merck & Co., Stock Trades
MRK Stock Trades
Merck (MRK)
59.66 MRK +0.28
+0.28 (+0.47%)
Merck Stock
Share Price59.66
Bid Price-
Ask Price-
% Change+0.47%
Last Change Time17:28:08
Volume11,260,375
Open59.95
High60.02
Low59.33
Yesterday's Close59.38
Merck Stock Chart
November 2013 to November 2014
Merck & Co., Historical Stock Chart November 2013 to November 2014
More MRK Stock Trades »Merck : Stock Trades Table
TimePriceSizeTypeBid PriceOffer PriceNumberBuy / Sell
18:25:3159.665,093form t59.6459.5749,472U
17:26:2259.58100form t59.6459.5849,471U
17:26:2259.58100form t59.6459.5849,470U
17:14:0059.52100form t59.6459.5249,469U
17:11:2059.60100form t59.6459.6349,468U
17:06:1359.60100form t59.6459.6049,467U
17:06:1359.60100form t59.6459.6049,466U
17:06:0959.60100form t59.6459.6049,465U
17:05:1759.63100form t59.6459.6349,464U
17:05:1559.63100form t59.6459.6349,463U
Live Intraday Merck Stock Quote
Sunday, 23 November 2014
Merck & Co., Intraday Stock Chart Sunday, 23 November 2014

Merck and other New York Stock Exchange stock quotes are delayed by at least 20 minutes.
All other stock price data is delayed by at least 15 minutes unless otherwise stated.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad