ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NYSE » M » MRK Stock Price

Merck Stock Price

 Merck & Co., Stock Price
MRK Stock Price
 Merck & Co., Stock Chart
MRK Stock Chart
 Merck & Co., Stock News
MRK Stock News
 Merck & Co., Company Information
MRK Company Information
 Merck & Co., Stock Trades
MRK Stock Trades
Merck (MRK)
54.95 MRK +0.53
+0.53 (+0.97%)
Merck Stock
Share Price54.95
Bid Price-
Ask Price-
% Change+0.97%
Last Change Time17:58:13
Volume16,135,640
Open55.28
High55.40
Low53.64
Yesterday's Close54.42
Merck Stock Chart
August 2014 to August 2015
Merck & Co., Historical Stock Chart August 2014 to August 2015
More MRK Stock Trades »Merck : Stock Trades Table
TimePriceSizeTypeBid PriceOffer PriceNumberBuy / Sell
19:40:0054.95199form t54.9554.9689,694S
18:38:2754.95173,274form t54.9554.9689,693S
18:17:4855.15100form t54.9554.9689,692B
18:13:1254.951,952form t54.9554.9689,691S
18:07:2555.15100form t54.9554.9689,690B
17:58:1355.05100form t54.9554.9689,689B
17:33:4255.15100form t55.1554.9689,688U
17:32:4055.15100form t55.1554.9689,687U
17:32:3055.15300form t55.1554.9689,686U
17:06:4554.951,281,000form t54.9554.9689,685S
Live Intraday Merck Stock Quote
Thursday, 27 August 2015
Merck & Co., Intraday Stock Chart Thursday, 27 August 2015

Merck and other New York Stock Exchange stock quotes are delayed by at least 20 minutes.
All other stock price data is delayed by at least 15 minutes unless otherwise stated.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad