ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NYSE » M » MRK Stock Price

Merck Stock Price

 Merck & Co., Stock Price
MRK Stock Price
 Merck & Co., Stock Chart
MRK Stock Chart
 Merck & Co., Stock News
MRK Stock News
 Merck & Co., Company Information
MRK Company Information
 Merck & Co., Stock Trades
MRK Stock Trades
Merck (MRK)
57.97 MRK -0.18
-0.18 (-0.31%)
Merck Stock
Share Price57.97
Bid Price-
Ask Price-
% Change-0.31%
Last Change Time20:00:00
Volume8,600,836
Open58.17
High58.34
Low57.85
Yesterday's Close58.15
Merck Stock Chart
July 2013 to July 2014
Merck & Co., Historical Stock Chart July 2013 to July 2014
More MRK Stock Trades »Merck : Stock Trades Table
TimePriceSizeTypeBid PriceOffer PriceNumberBuy / Sell
18:50:3258.0050form t57.5158.0049,772B
18:50:3257.9750form t57.5158.0049,771B
18:09:1657.976,569form t57.5558.0049,770B
17:43:1957.971,913form t57.5558.0049,769B
16:46:3358.0075form t57.8058.4549,768S
16:35:5457.9717,000form t57.8058.0049,767B
16:23:1457.97110form t57.8058.0049,766B
16:18:1058.0040form t57.8258.0049,765B
16:16:4657.971,531next day57.8258.0049,764B
16:11:2758.02100-57.8558.0049,763B
Live Intraday Merck Stock Quote
Tuesday, 29 July 2014
Merck & Co., Intraday Stock Chart Tuesday, 29 July 2014

Merck and other New York Stock Exchange stock quotes are delayed by at least 20 minutes.
All other stock price data is delayed by at least 15 minutes unless otherwise stated.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad