ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NYSE » M » MRK Stock Price

Merck Stock Price

 Merck & Co., Stock Price
MRK Stock Price
 Merck & Co., Stock Chart
MRK Stock Chart
 Merck & Co., Stock News
MRK Stock News
 Merck & Co., Company Information
MRK Company Information
 Merck & Co., Stock Trades
MRK Stock Trades
Merck (MRK)
56.47 MRK +0.21
+0.21 (+0.37%)
Merck Stock
Share Price56.47
Bid Price-
Ask Price-
% Change+0.37%
Last Change Time20:00:00
Volume11,263,810
Open56.45
High57.00
Low56.27
Yesterday's Close56.26
Merck Stock Chart
April 2013 to April 2014
Merck & Co., Historical Stock Chart April 2013 to April 2014
More MRK Stock Trades »Merck : Stock Trades Table
TimePriceSizeTypeBid PriceOffer PriceNumberBuy / Sell
19:45:3356.3698form t56.2156.4760,325B
18:22:0256.362form t55.9556.4760,324B
16:59:3456.26400form t56.3856.4760,323S
16:29:3856.473form t56.3856.4760,322B
16:29:3756.471,163form t56.3856.4760,321B
16:22:3756.47246,399form t56.3856.5260,320B
16:18:2556.4713,189prior ref56.3856.5260,319B
16:01:2056.472,345next day56.4656.4760,318B
16:01:2056.4730,046form t56.4656.4760,317B
16:01:1956.479,000seller56.4656.4760,316B
Live Intraday Merck Stock Quote
Saturday, 19 April 2014
Merck & Co., Intraday Stock Chart Saturday, 19 April 2014

Merck and other New York Stock Exchange stock quotes are delayed by at least 20 minutes.
All other stock price data is delayed by at least 15 minutes unless otherwise stated.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad