ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NYSE » M » MRK Stock Price

Merck Stock Price

 Merck & Co., Stock Price
MRK Stock Price
 Merck & Co., Stock Chart
MRK Stock Chart
 Merck & Co., Stock News
MRK Stock News
 Merck & Co., Company Information
MRK Company Information
 Merck & Co., Stock Trades
MRK Stock Trades
Merck (MRK)
60.89 MRK +1.19
+1.19 (+1.99%)
Merck Stock
Share Price60.89
Bid Price-
Ask Price-
% Change+1.99%
Last Change Time17:35:06
Volume20,015,567
Open59.86
High61.12
Low59.47
Yesterday's Close59.70
Merck Stock Chart
May 2014 to May 2015
Merck & Co., Historical Stock Chart May 2014 to May 2015
More MRK Stock Trades »Merck : Stock Trades Table
TimePriceSizeTypeBid PriceOffer PriceNumberBuy / Sell
19:58:4360.9020form t60.9060.91105,802S
19:50:5160.90100form t60.9060.91105,801S
19:30:0760.8550form t60.9060.91105,800S
18:05:1460.94100form t60.9060.91105,799B
18:04:0760.8927,546form t60.9060.91105,798S
17:57:3560.8917,272form t60.9060.91105,797S
17:35:3360.94100form t60.9060.91105,796B
16:57:0560.95100form t60.9760.91105,795U
16:51:3760.8175form t60.9760.91105,794U
16:47:0360.812,600form t60.9760.91105,793U
Live Intraday Merck Stock Quote
Saturday, 30 May 2015
Merck & Co., Intraday Stock Chart Saturday, 30 May 2015

Merck and other New York Stock Exchange stock quotes are delayed by at least 20 minutes.
All other stock price data is delayed by at least 15 minutes unless otherwise stated.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad