| HOME» NYSE » M » MR Stock Price |
|
|
| Mindray Medical International Ltd Stock |
| Share Price | 41.44 |
| Bid Price | - |
| Ask Price | - |
| % Change | +0.19% |
| Last Change Time | 11:30:32 |
| Volume | 443,783 |
| Open | 41.32 |
| High | 42.40 |
| Low | 41.21 |
| Yesterday's Close | 41.36 |
|
Mindray Medical International Ltd Stock Chart
May 2012 to May 2013
 |
| More MR Stock Trades »Mindray Medical International Ltd : Stock Trades Table |
| Time | Price | Size | Type | Bid Price | Offer Price | Number | Buy / Sell |
|---|
| 11:29:07 | 41.44 | 100 | burst basket | 41.41 | 41.45 | 1,825 | B |
| 11:28:08 | 41.43 | 100 | burst basket | 41.41 | 41.44 | 1,824 | B |
| 11:26:51 | 41.42 | 100 | | 41.41 | 41.43 | 1,823 | S |
| 11:26:51 | 41.42 | 100 | | 41.41 | 41.44 | 1,822 | S |
| 11:26:51 | 41.42 | 100 | | 41.41 | 41.44 | 1,821 | S |
| 11:26:51 | 41.42 | 100 | | 41.42 | 41.45 | 1,820 | S |
| 11:26:08 | 41.45 | 100 | | 41.42 | 41.45 | 1,819 | B |
| 11:25:41 | 41.43 | 100 | burst basket | 41.43 | 41.47 | 1,818 | S |
| 11:25:41 | 41.43 | 100 | burst basket | 41.43 | 41.48 | 1,817 | S |
| 11:25:31 | 41.43 | 100 | | 41.43 | 41.48 | 1,816 | S |
Live Intraday Mindray Medical International Ltd Stock Quote
Tuesday, 21 May 2013
 |
|
|
Mindray Medical International Ltd and other
New York Stock Exchange stock quotes are delayed by at least 20 minutes.
All other stock price data is delayed by at least 15 minutes unless otherwise stated.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations
