| HOME» NYSE » M » MOH Stock Price |
|
|
| Molina Healthcare Stock |
| Share Price | 37.58 |
| Bid Price | - |
| Ask Price | - |
| % Change | +0.21% |
| Last Change Time | 17:29:46 |
| Volume | 930,027 |
| Open | 37.48 |
| High | 37.87 |
| Low | 37.22 |
| Yesterday's Close | 37.50 |
|
Molina Healthcare Stock Chart May 2012 to May 2013
 |
| More MOH Stock Trades »Molina Healthcare : Stock Trades Table |
| Time | Price | Size | Type | Bid Price | Offer Price | Number | Buy / Sell |
| 16:25:17 | 37.58 | 408 | form t | 37.52 | 40.47 | 1,875 | S |
| 16:15:51 | 37.55 | 5,000 | form t | 37.52 | 40.86 | 1,874 | S |
| 16:11:00 | 37.57 | 900 | form t | 37.51 | 37.65 | 1,873 | S |
| 16:11:00 | 37.57 | 500 | form t | 37.51 | 37.65 | 1,872 | S |
| 16:03:17 | 37.58 | 34,027 | - | 37.53 | 37.67 | 1,871 | S |
| 15:59:59 | 37.59 | 114 | | 37.58 | 37.59 | 1,870 | B |
| 15:59:59 | 37.59 | 106 | | 37.58 | 37.59 | 1,869 | B |
| 15:59:57 | 37.59 | 100 | | 37.58 | 37.59 | 1,868 | B |
| 15:59:56 | 37.58 | 100 | | 37.58 | 37.59 | 1,867 | S |
| 15:59:56 | 37.58 | 100 | | 37.58 | 37.59 | 1,866 | S |
Live Intraday Molina Healthcare Stock Quote Tuesday, 21 May 2013
 |
|
|