MI Homes Stock Quote MHO - Stock Price, News, Charts, Message Board, Trades

Unlock more advanced trading tools

Join ADVFN today

Current Price

120.29

Bid

Ask

Volume

381,701

116.82 Day's Range 121.01

63.39 52 Week Range 140.7299

Market Cap

3.346B

Previous Close

122.42

Open

117.88

Last Trade

59606

120.29

Last Trade Time

16:10:00

Financial Volume

$ 45,637,656

VWAP

119.5639

Average Volume (3m)

263,070

Shares Outstanding

27,806,899

Dividend Yield

PE Ratio

7.19

Earnings Per Share (EPS)

16.74

Revenue

4.03B

Net Profit

465.37M

M/I Homes Inc is an American construction company that focuses on residential construction. It consists of two distinct operations: homebuilding and financial services. The homebuilding operations are spread into the Midwest, Mid-Atlantic and Southern regions and the financial services operations su... M/I Homes Inc is an American construction company that focuses on residential construction. It consists of two distinct operations: homebuilding and financial services. The homebuilding operations are spread into the Midwest, Mid-Atlantic and Southern regions and the financial services operations support homebuilding operations by providing mortgage loans and title services to the customers of homebuilding operations. The homebuilding operations comprise the most significant portion of the revenue. The company builds homes and communities that target entry-level, move-up, and luxury homebuyers. Show more

Sector

Operative Builders

Industry

Operative Builders

Website

www.mihomes.com

Headquarters

Columbus, Ohio, USA

Founded

1970

MI Homes Inc is listed in the Operative Builders sector of the New York Stock Exchange with ticker MHO. The last closing price for MI Homes was $122.42. Over the last year, MI Homes shares have traded in a share price range of $ 63.39 to $ 140.7299.

MI Homes currently has 27,806,899 shares outstanding. The market capitalization of MI Homes is $3.35 billion. MI Homes has a price to earnings ratio (PE ratio) of 7.19.

Overall Flow

Bullish

Net Premium

44k

Calls / Puts

100.00%

Buys / Sells

0.00%

OTM / ITM

100.00%

Sweeps Ratio

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	5.95	5.20377820535	114.34	127.99	109.92	287087	116.68202009	CS
4	-10.69	-8.16155138189	130.98	139.245	109.92	291055	120.99172088	CS
12	-8.89	-6.88187025855	129.18	139.245	109.92	263070	123.05414351	CS
26	40	49.8194046581	80.29	140.7299	77.76	290777	118.97781625	CS
52	55.29	85.0615384615	65	140.7299	63.39	300201	100.69562206	CS
156	60.29	100.483333333	60	140.7299	34.33	295004	69.59597801	CS
260	92.5	332.85354444	27.79	140.7299	9.62	293023	57.16718321	CS

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
NCPLNetcapital Inc	$ 0.165 (26.24%)	774.96k
GGLLDirexion Daily GOOGL Bull 2X ETF	$ 44.30 (23.02%)	21.92k
WORXSCWorx Corporation	$ 3.10 (12.73%)	117.22k
GOOGLAlphabet Inc	$ 173.94 (11.49%)	1.51M
MSFUDirexion Daily MSFT Bull 2X ETF	$ 45.44 (11.40%)	35.32k
VINCVincerx Inc	$ 0.74 (-16.71%)	24.74k
ISUNiSun Inc	$ 0.146 (-15.61%)	966.33k
ELTXElicio Therapeutics Inc	$ 8.00 (-11.85%)	200
GGLSDirexion Daily GOOGL	$ 13.62 (-11.44%)	21.77k
DXCMDexCom Inc	$ 123.40 (-10.66%)	33.97k
SQQQProShares UltraPro Short QQQ	$ 11.59 (-3.38%)	1.67M
GOOGLAlphabet Inc	$ 173.94 (11.49%)	1.51M
INTCIntel Corporation	$ 33.11 (-5.78%)	1.32M
TLTiShares 20 plus Year Treasury Bond	$ 87.82 (0.07%)	1.11M
MSFTMicrosoft Corporation	$ 421.269 (5.45%)	1.05M