ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NYSE » M » MGM Stock Price

M G M Mirage Stock Price

 Mgm Mirage Stock Price
MGM Stock Price
 Mgm Mirage Stock Chart
MGM Stock Chart
 Mgm Mirage Stock News
MGM Stock News
 Mgm Mirage Company Information
MGM Company Information
 Mgm Mirage Stock Trades
MGM Stock Trades
M G M Mirage (MGM)
20.51 MGM +0.31
+0.31 (+1.53%)
M G M Mirage Stock
Share Price20.51
Bid Price-
Ask Price-
% Change+1.53%
Last Change Time15:59:59
Volume11,485,477
Open20.17
High20.59
Low20.17
Yesterday's Close20.20
M G M Mirage Stock Chart
May 2014 to May 2015
Mgm Mirage Historical Stock Chart May 2014 to May 2015
More MGM Stock Trades »M G M Mirage : Stock Trades Table
TimePriceSizeTypeBid PriceOffer PriceNumberBuy / Sell
16:10:1220.5132next day20.5020.5140,576B
16:07:2920.509,703form t20.5020.5140,575S
16:06:3320.4127,000form t20.5020.5140,574S
16:05:2720.511,846next day20.5020.5140,573B
16:00:2920.44319form t20.5020.5140,572S
16:00:2420.51419form t20.5020.5140,571B
16:00:2420.511,193,237-20.5020.5140,570B
15:59:5920.5136basket idx20.5020.5140,569B
15:59:5920.51100burst basket20.5020.5140,568B
15:59:5920.51100burst basket20.5020.5140,567B
Live Intraday M G M Mirage Stock Quote
Tuesday, 26 May 2015
Mgm Mirage Intraday Stock Chart Tuesday, 26 May 2015

M G M Mirage and other New York Stock Exchange stock quotes are delayed by at least 20 minutes.
All other stock price data is delayed by at least 15 minutes unless otherwise stated.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad