ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NYSE » M » MGM Stock Price

M G M Mirage Stock Price

 Mgm Mirage Stock Price
MGM Stock Price
 Mgm Mirage Stock Chart
MGM Stock Chart
 Mgm Mirage Stock News
MGM Stock News
 Mgm Mirage Company Information
MGM Company Information
 Mgm Mirage Stock Trades
MGM Stock Trades
M G M Mirage (MGM)
22.72 MGM +0.53
+0.53 (+2.39%)
M G M Mirage Stock
Share Price22.72
Bid Price-
Ask Price-
% Change+2.39%
Last Change Time15:59:59
Volume9,373,620
Open22.63
High22.84
Low22.52
Yesterday's Close22.19
M G M Mirage Stock Chart
November 2013 to November 2014
Mgm Mirage Historical Stock Chart November 2013 to November 2014
More MGM Stock Trades »M G M Mirage : Stock Trades Table
TimePriceSizeTypeBid PriceOffer PriceNumberBuy / Sell
18:28:0322.7237,671form t22.7222.7337,996S
16:30:3322.726form t22.7222.7337,995S
16:15:5822.67100form t22.7222.7337,994S
16:15:5822.67100form t22.7222.7337,993S
16:15:5822.67400form t22.7222.7337,992S
16:15:5822.68300form t22.7222.7337,991S
16:15:5822.68100form t22.7222.7337,990S
16:09:2322.72676next day22.7222.7337,989S
16:08:4222.72353form t22.7222.7337,988S
16:08:4222.72292form t22.7222.7337,987S
Live Intraday M G M Mirage Stock Quote
Sunday, 23 November 2014
Mgm Mirage Intraday Stock Chart Sunday, 23 November 2014

M G M Mirage and other New York Stock Exchange stock quotes are delayed by at least 20 minutes.
All other stock price data is delayed by at least 15 minutes unless otherwise stated.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad