ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NYSE » M » MGM Stock Price

M G M Mirage Stock Price

 Mgm Mirage Stock Price
MGM Stock Price
 Mgm Mirage Stock Chart
MGM Stock Chart
 Mgm Mirage Stock News
MGM Stock News
 Mgm Mirage Company Information
MGM Company Information
 Mgm Mirage Stock Trades
MGM Stock Trades
M G M Mirage (MGM)
21.87 MGM +0.40
+0.40 (+1.86%)
M G M Mirage Stock
Share Price21.87
Bid Price-
Ask Price-
% Change+1.86%
Last Change Time20:00:00
Volume14,302,886
Open21.60
High22.27
Low21.27
Yesterday's Close21.47
M G M Mirage Stock Chart
May 2015 to May 2016
Mgm Mirage Historical Stock Chart May 2015 to May 2016
More MGM Stock Trades »M G M Mirage : Stock Trades Table
TimePriceSizeTypeBid PriceOffer PriceNumberBuy / Sell
16:51:4321.95615form t21.8721.8880,900B
16:19:4521.94100form t21.9221.8880,899U
16:10:0621.93100form t21.8821.8880,898U
16:10:0621.93100form t21.8821.8880,897U
16:10:0621.93100form t21.8821.8880,896U
16:09:4921.922,000form t21.8821.8880,895U
16:08:5721.8716next day21.8821.8880,894U
16:06:2721.88258form t21.8721.8880,893B
16:00:1921.874,700form t21.8721.8880,892S
16:00:1921.875,600form t21.8721.8880,891S
Live Intraday M G M Mirage Stock Quote
Friday, 06 May 2016
Mgm Mirage Intraday Stock Chart Friday, 06 May 2016

M G M Mirage and other New York Stock Exchange stock quotes are delayed by at least 20 minutes.
All other stock price data is delayed by at least 15 minutes unless otherwise stated.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2015 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad