ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NYSE » M » MGM Stock Price

M G M Mirage Stock Price

 Mgm Mirage Stock Price
MGM Stock Price
 Mgm Mirage Stock Chart
MGM Stock Chart
 Mgm Mirage Stock News
MGM Stock News
 Mgm Mirage Company Information
MGM Company Information
 Mgm Mirage Stock Trades
MGM Stock Trades
M G M Mirage (MGM)
24.47 MGM -0.39
-0.39 (-1.57%)
M G M Mirage Stock
Share Price24.47
Bid Price-
Ask Price-
% Change-1.57%
Last Change Time20:00:00
Volume6,242,869
Open24.87
High24.87
Low24.31
Yesterday's Close24.86
M G M Mirage Stock Chart
August 2013 to August 2014
Mgm Mirage Historical Stock Chart August 2013 to August 2014
More MGM Stock Trades »M G M Mirage : Stock Trades Table
TimePriceSizeTypeBid PriceOffer PriceNumberBuy / Sell
18:29:1824.4741,249form t24.3424.5223,227B
16:44:1624.472form t24.3924.4623,226B
16:29:1724.392form t24.3924.4723,225S
16:29:1724.39100form t24.3924.4723,224S
16:23:0124.474form t24.3924.4723,223B
16:21:5224.464,244form t24.3924.4723,222B
16:19:1924.39100form t24.3924.4723,221S
16:18:3324.47360form t24.4024.4723,220B
16:18:2724.40100form t24.4024.4923,219S
16:18:2724.42100form t24.4024.5023,218S
Live Intraday M G M Mirage Stock Quote
Sunday, 31 August 2014
Mgm Mirage Intraday Stock Chart Sunday, 31 August 2014

M G M Mirage and other New York Stock Exchange stock quotes are delayed by at least 20 minutes.
All other stock price data is delayed by at least 15 minutes unless otherwise stated.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad