ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NYSE » M » MGM Stock Price

M G M Mirage Stock Price

 Mgm Mirage Stock Price
MGM Stock Price
 Mgm Mirage Stock Chart
MGM Stock Chart
 Mgm Mirage Stock News
MGM Stock News
 Mgm Mirage Company Information
MGM Company Information
 Mgm Mirage Stock Trades
MGM Stock Trades
M G M Mirage (MGM)
22.00 MGM -0.08
-0.08 (-0.36%)
M G M Mirage Stock
Share Price22.00
Bid Price-
Ask Price-
% Change-0.36%
Last Change Time16:15:09
Volume6,929,510
Open22.35
High22.41
Low21.98
Yesterday's Close22.08
M G M Mirage Stock Chart
April 2014 to April 2015
Mgm Mirage Historical Stock Chart April 2014 to April 2015
More MGM Stock Trades »M G M Mirage : Stock Trades Table
TimePriceSizeTypeBid PriceOffer PriceNumberBuy / Sell
16:28:0822.0035form t22.0022.0029,601U
16:19:4422.008,347form t22.0022.0029,600U
16:18:4622.048,954form t22.0022.0029,599U
16:16:5622.1912,700form t22.0022.0029,598U
16:10:3622.1821,200form t21.9922.0029,597B
16:09:5022.045,000form t21.9922.0029,596B
16:01:4622.00127form t21.9922.0029,595B
16:01:4622.00136,729-21.9922.0029,594B
15:59:5921.9910021.9922.0029,593S
15:59:5921.9910021.9922.0029,592S
Live Intraday M G M Mirage Stock Quote
Saturday, 25 April 2015
Mgm Mirage Intraday Stock Chart Saturday, 25 April 2015

M G M Mirage and other New York Stock Exchange stock quotes are delayed by at least 20 minutes.
All other stock price data is delayed by at least 15 minutes unless otherwise stated.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad