ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NYSE » M » MGM Stock Price

M G M Mirage Stock Price

 Mgm Mirage Stock Price
MGM Stock Price
 Mgm Mirage Stock Chart
MGM Stock Chart
 Mgm Mirage Stock News
MGM Stock News
 Mgm Mirage Company Information
MGM Company Information
 Mgm Mirage Stock Trades
MGM Stock Trades
M G M Mirage (MGM)
20.18 MGM -0.14
-0.14 (-0.69%)
M G M Mirage Stock
Share Price20.18
Bid Price-
Ask Price-
% Change-0.69%
Last Change Time18:08:47
Volume7,812,107
Open20.40
High20.45
Low19.81
Yesterday's Close20.32
M G M Mirage Stock Chart
January 2014 to January 2015
Mgm Mirage Historical Stock Chart January 2014 to January 2015
More MGM Stock Trades »M G M Mirage : Stock Trades Table
TimePriceSizeTypeBid PriceOffer PriceNumberBuy / Sell
18:14:3020.1835,139form t20.1920.1836,649U
16:46:5220.18100form t20.1820.1836,648U
16:46:4920.18500form t20.1620.1836,647B
16:46:4420.18100form t20.1620.1836,646B
16:46:2220.18300form t20.1620.1836,645B
16:16:2020.321,400form t20.1720.1836,644B
16:13:5120.21100form t20.2020.1836,643U
16:11:4420.06600-20.1620.1836,642S
16:11:4320.06300-20.1620.1836,641S
16:11:4320.06100-20.1620.1836,640S
Live Intraday M G M Mirage Stock Quote
Thursday, 29 January 2015
Mgm Mirage Intraday Stock Chart Thursday, 29 January 2015

M G M Mirage and other New York Stock Exchange stock quotes are delayed by at least 20 minutes.
All other stock price data is delayed by at least 15 minutes unless otherwise stated.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad