| HOME» NYSE » M » MGM Stock Price |
|
| M G M Mirage Stock |
| Price | 11.01 |
| Bid Price | 11.02 |
| Ask Price | 12.00 |
| % Change | +3.28% |
| Last Change Time | 20:00:00 |
| Volume | 16,341,142 |
| Open | 10.79 |
| High | 11.14 |
| Low | 10.70 |
| Yesterday's Close | 10.66 |
|
M G M Mirage Stock Chart
November 2008 to November 2009
 |
| More MGM Stock Trades »M G M Mirage : Stock Trades Table |
| Time | Price | Size | Type | Bid Price | Offer Price | Number | Buy / Sell |
|---|
| 19:56:52 | 11.08 | 414 | form t | 11.05 | 11.08 | 41,469 | B |
| 19:56:16 | 11.07 | 526 | form t | 11.05 | 11.08 | 41,468 | B |
| 19:54:14 | 11.07 | 1,200 | form t | 11.06 | 11.07 | 41,467 | B |
| 19:54:02 | 11.07 | 726 | form t | 11.06 | 11.07 | 41,466 | B |
| 19:54:02 | 11.07 | 274 | form t | 11.06 | 11.07 | 41,465 | B |
| 19:44:35 | 11.07 | 274 | form t | 11.05 | 11.07 | 41,464 | B |
| 19:40:14 | 11.07 | 2,000 | form t | 11.05 | 11.07 | 41,463 | B |
| 19:37:32 | 11.08 | 1,000 | form t | 11.07 | 11.08 | 41,462 | B |
| 19:35:08 | 11.07 | 1,700 | form t | 11.06 | 11.07 | 41,461 | B |
| 19:32:58 | 11.07 | 300 | form t | 11.05 | 11.07 | 41,460 | B |
Live Intraday M G M Mirage Stock Quote
Wednesday, 25 November 2009
 |
|
|
