ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NYSE » M » MDP Stock Price

Meredith Stock Price

 Meredith Corp. Stock Price
MDP Stock Price
 Meredith Corp. Stock Chart
MDP Stock Chart
 Meredith Corp. Stock News
MDP Stock News
 Meredith Corp. Company Information
MDP Company Information
 Meredith Corp. Stock Trades
MDP Stock Trades
Meredith (MDP)
53.90 MDP -0.78
-0.78 (-1.43%)
Meredith Stock
Share Price53.90
Bid Price-
Ask Price-
% Change-1.43%
Last Change Time16:00:00
Volume164,835
Open54.94
High55.12
Low53.70
Yesterday's Close54.68
Meredith Stock Chart
April 2014 to April 2015
Meredith Corp. Historical Stock Chart April 2014 to April 2015
More MDP Stock Trades »Meredith : Stock Trades Table
TimePriceSizeTypeBid PriceOffer PriceNumberBuy / Sell
16:28:0853.903form t53.8853.901,679B
16:14:2253.90206prior ref53.8853.901,678B
16:10:3954.191,000form t53.8853.901,677B
16:02:0253.90195form t53.8853.901,676B
16:02:0253.9014,604-53.8853.901,675B
15:59:5953.8922basket idx53.8953.901,674S
15:59:5953.8978basket idx53.8953.901,673S
15:59:5953.904basket idx53.8853.901,672B
15:59:5953.8922basket idx53.8853.901,671U
15:59:5953.89100burst basket53.8953.901,670S
Live Intraday Meredith Stock Quote
Saturday, 25 April 2015
Meredith Corp. Intraday Stock Chart Saturday, 25 April 2015

Meredith and other New York Stock Exchange stock quotes are delayed by at least 20 minutes.
All other stock price data is delayed by at least 15 minutes unless otherwise stated.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad