ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NYSE » M » MDP Stock Price

Meredith Stock Price

 Meredith Corp. Stock Price
MDP Stock Price
 Meredith Corp. Stock Chart
MDP Stock Chart
 Meredith Corp. Stock News
MDP Stock News
 Meredith Corp. Company Information
MDP Company Information
 Meredith Corp. Stock Trades
MDP Stock Trades
Meredith (MDP)
45.74 MDP -0.30
-0.30 (-0.65%)
Meredith Stock
Share Price45.74
Bid Price-
Ask Price-
% Change-0.65%
Last Change Time17:14:59
Volume393,352
Open46.11
High46.37
Low45.70
Yesterday's Close46.04
Meredith Stock Chart
September 2013 to September 2014
Meredith Corp. Historical Stock Chart September 2013 to September 2014
More MDP Stock Trades »Meredith : Stock Trades Table
TimePriceSizeTypeBid PriceOffer PriceNumberBuy / Sell
17:04:1345.7413,278form t43.5649.692,432S
16:40:3945.7464form t43.5649.692,431S
16:40:1045.7484form t43.5649.692,430S
16:39:3445.74225form t43.5649.692,429S
16:39:3445.74641form t43.5649.692,428S
16:39:2645.74100form t43.5649.692,427S
16:29:4145.742,564prior ref43.5645.742,426B
16:26:4145.96400form t43.5645.742,425B
16:26:0845.74239prior ref43.5645.742,424B
16:24:2845.7512,518form t43.5645.742,423B
Live Intraday Meredith Stock Quote
Saturday, 20 September 2014
Meredith Corp. Intraday Stock Chart Saturday, 20 September 2014

Meredith and other New York Stock Exchange stock quotes are delayed by at least 20 minutes.
All other stock price data is delayed by at least 15 minutes unless otherwise stated.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad