ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NYSE » M » MDP Stock Price

Meredith Stock Price

 Meredith Corp. Stock Price
MDP Stock Price
 Meredith Corp. Stock Chart
MDP Stock Chart
 Meredith Corp. Stock News
MDP Stock News
 Meredith Corp. Company Information
MDP Company Information
 Meredith Corp. Stock Trades
MDP Stock Trades
Meredith (MDP)
52.35 MDP -0.72
-0.72 (-1.36%)
Meredith Stock
Share Price52.35
Bid Price-
Ask Price-
% Change-1.36%
Last Change Time15:59:58
Volume149,354
Open53.04
High53.04
Low52.03
Yesterday's Close53.07
Meredith Stock Chart
May 2014 to May 2015
Meredith Corp. Historical Stock Chart May 2014 to May 2015
More MDP Stock Trades »Meredith : Stock Trades Table
TimePriceSizeTypeBid PriceOffer PriceNumberBuy / Sell
16:10:5652.421,600form t52.3552.371,557B
16:10:1352.35136next day52.3552.371,556S
16:10:1252.353next day52.3552.371,555S
16:02:0152.35117form t52.3552.371,554S
16:02:0152.3510,272-52.3552.371,553S
15:59:5952.3656basket idx52.3552.371,552U
15:59:5952.367basket idx52.3552.371,551U
15:59:5952.3737basket idx52.3552.371,550B
15:59:5952.35100burst basket52.3552.371,549S
15:59:5952.35100burst basket52.3552.371,548S
Live Intraday Meredith Stock Quote
Monday, 25 May 2015
Meredith Corp. Intraday Stock Chart Monday, 25 May 2015

Meredith and other New York Stock Exchange stock quotes are delayed by at least 20 minutes.
All other stock price data is delayed by at least 15 minutes unless otherwise stated.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad