ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NYSE » M » MDP Stock Price

Meredith Stock Price

 Meredith Corp. Stock Price
MDP Stock Price
 Meredith Corp. Stock Chart
MDP Stock Chart
 Meredith Corp. Stock News
MDP Stock News
 Meredith Corp. Company Information
MDP Company Information
 Meredith Corp. Stock Trades
MDP Stock Trades
Meredith (MDP)
50.58 MDP -0.28
-0.28 (-0.55%)
Meredith Stock
Share Price50.58
Bid Price-
Ask Price-
% Change-0.55%
Last Change Time16:02:01
Volume257,323
Open50.94
High51.34
Low50.39
Yesterday's Close50.86
Meredith Stock Chart
May 2015 to May 2016
Meredith Corp. Historical Stock Chart May 2015 to May 2016
More MDP Stock Trades »Meredith : Stock Trades Table
TimePriceSizeTypeBid PriceOffer PriceNumberBuy / Sell
16:37:3250.58126form t50.5550.572,620B
16:27:4150.5852form t50.5550.572,619B
16:08:5750.5888next day50.5550.572,618B
16:08:5650.581next day50.5550.572,617B
16:02:0150.5823,298-50.5550.572,616B
16:00:0050.5510050.5550.572,615S
15:59:5950.5520050.5350.552,614B
15:59:5950.5520050.5250.552,613B
15:59:5950.55100burst basket50.5250.552,612B
15:59:5950.5670basket idx50.5250.552,611B
Live Intraday Meredith Stock Quote
Thursday, 05 May 2016
Meredith Corp. Intraday Stock Chart Thursday, 05 May 2016

Meredith and other New York Stock Exchange stock quotes are delayed by at least 20 minutes.
All other stock price data is delayed by at least 15 minutes unless otherwise stated.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2015 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad