ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NYSE » M » MDP Stock Price

Meredith Stock Price

 Meredith Corp. Stock Price
MDP Stock Price
 Meredith Corp. Stock Chart
MDP Stock Chart
 Meredith Corp. Stock News
MDP Stock News
 Meredith Corp. Company Information
MDP Company Information
 Meredith Corp. Stock Trades
MDP Stock Trades
Meredith (MDP)
53.08 MDP +0.16
+0.16 (+0.30%)
Meredith Stock
Share Price53.08
Bid Price-
Ask Price-
% Change+0.30%
Last Change Time18:40:03
Volume268,491
Open52.83
High53.25
Low52.17
Yesterday's Close52.92
Meredith Stock Chart
January 2014 to January 2015
Meredith Corp. Historical Stock Chart January 2014 to January 2015
More MDP Stock Trades »Meredith : Stock Trades Table
TimePriceSizeTypeBid PriceOffer PriceNumberBuy / Sell
16:32:3353.08100next day53.0853.102,140S
16:30:3953.081,052form t53.0853.102,139S
16:13:1953.089next day53.0853.102,138S
16:13:1853.08100next day53.0853.102,137S
16:11:5853.081,983prior ref53.0853.102,136S
16:05:1453.0869form t53.0853.102,135S
16:05:1453.0821,959-53.0853.102,134S
15:59:5953.1010053.0953.102,133B
15:59:5953.0998basket idx53.0953.102,132S
15:59:5953.092basket idx53.0953.102,131S
Live Intraday Meredith Stock Quote
Monday, 26 January 2015
Meredith Corp. Intraday Stock Chart Monday, 26 January 2015

Meredith and other New York Stock Exchange stock quotes are delayed by at least 20 minutes.
All other stock price data is delayed by at least 15 minutes unless otherwise stated.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad