ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NYSE » M » MDP Stock Price

Meredith Stock Price

 Meredith Corp. Stock Price
MDP Stock Price
 Meredith Corp. Stock Chart
MDP Stock Chart
 Meredith Corp. Stock News
MDP Stock News
 Meredith Corp. Company Information
MDP Company Information
 Meredith Corp. Stock Trades
MDP Stock Trades
Meredith (MDP)
49.63 MDP -0.98
-0.98 (-1.94%)
Meredith Stock
Share Price49.63
Bid Price-
Ask Price-
% Change-1.94%
Last Change Time10:39:14
Volume179,930
Open50.11
High50.72
Low49.56
Yesterday's Close50.61
Meredith Stock Chart
June 2015 to June 2016
Meredith Corp. Historical Stock Chart June 2015 to June 2016
More MDP Stock Trades »Meredith : Stock Trades Table
TimePriceSizeTypeBid PriceOffer PriceNumberBuy / Sell
10:39:1449.6310049.5949.67741U
10:39:1449.6310049.5949.67740U
10:39:0949.6220049.6249.68739S
10:39:0949.6320049.6349.69738S
10:39:0949.63100burst basket49.6349.69737S
10:39:0949.631basket idx49.6349.69736S
10:39:0949.6399basket idx49.6349.69735S
10:39:0949.641basket idx49.6349.69734S
10:38:2449.654basket idx49.6449.69733S
10:37:3849.68100burst basket49.6249.69732B
Live Intraday Meredith Stock Quote
Monday, 27 June 2016
Meredith Corp. Intraday Stock Chart Monday, 27 June 2016

Meredith and other New York Stock Exchange stock quotes are delayed by at least 20 minutes.
All other stock price data is delayed by at least 15 minutes unless otherwise stated.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2015 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad