| HOME» NYSE » M » MDP Stock Price |
|
|
| Meredith Stock |
| Share Price | 41.99 |
| Bid Price | - |
| Ask Price | - |
| % Change | -1.55% |
| Last Change Time | 14:59:27 |
| Volume | 268,072 |
| Open | 42.73 |
| High | 43.00 |
| Low | 41.83 |
| Yesterday's Close | 42.65 |
|
Meredith Stock Chart
May 2012 to May 2013
 |
| More MDP Stock Trades »Meredith : Stock Trades Table |
| Time | Price | Size | Type | Bid Price | Offer Price | Number | Buy / Sell |
|---|
| 14:59:27 | 41.99 | 100 | burst basket | 41.98 | 42.00 | 1,833 | U |
| 14:59:27 | 41.99 | 100 | burst basket | 41.99 | 42.00 | 1,832 | S |
| 14:58:10 | 42.00 | 100 | | 41.99 | 42.01 | 1,831 | U |
| 14:57:56 | 42.00 | 100 | | 41.98 | 42.01 | 1,830 | B |
| 14:57:55 | 41.99 | 100 | burst basket | 41.98 | 41.99 | 1,829 | B |
| 14:57:33 | 42.00 | 100 | | 41.99 | 42.00 | 1,828 | B |
| 14:57:33 | 42.00 | 100 | | 41.99 | 42.00 | 1,827 | B |
| 14:57:33 | 41.99 | 100 | burst basket | 41.98 | 42.00 | 1,826 | U |
| 14:57:27 | 42.00 | 100 | | 41.99 | 42.00 | 1,825 | B |
| 14:56:21 | 42.00 | 100 | burst basket | 41.99 | 42.01 | 1,824 | U |
Live Intraday Meredith Stock Quote
Tuesday, 21 May 2013
 |
|
|
