ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NYSE » M » MDP Stock Price

Meredith Stock Price

 Meredith Corp. Stock Price
MDP Stock Price
 Meredith Corp. Stock Chart
MDP Stock Chart
 Meredith Corp. Stock News
MDP Stock News
 Meredith Corp. Company Information
MDP Company Information
 Meredith Corp. Stock Trades
MDP Stock Trades
Meredith (MDP)
52.85 MDP -0.04
-0.04 (-0.08%)
Meredith Stock
Share Price52.85
Bid Price-
Ask Price-
% Change-0.08%
Last Change Time16:11:16
Volume820,942
Open52.86
High53.57
Low52.38
Yesterday's Close52.89
Meredith Stock Chart
December 2013 to December 2014
Meredith Corp. Historical Stock Chart December 2013 to December 2014
More MDP Stock Trades »Meredith : Stock Trades Table
TimePriceSizeTypeBid PriceOffer PriceNumberBuy / Sell
18:58:0952.851form t52.8652.873,108S
18:58:0952.85320form t52.8652.873,107S
16:48:5952.854,896form t52.8652.873,106S
16:38:0852.8552form t52.8652.873,105S
16:36:3652.8610form t52.8652.873,104S
16:36:3552.859form t52.8652.873,103S
16:36:1752.857,055form t52.8652.873,102S
16:35:1252.8523,255form t52.8652.873,101S
16:34:3852.85103form t52.8652.873,100S
16:34:3852.85139form t52.8652.873,099S
Live Intraday Meredith Stock Quote
Sunday, 21 December 2014
Meredith Corp. Intraday Stock Chart Sunday, 21 December 2014

Meredith and other New York Stock Exchange stock quotes are delayed by at least 20 minutes.
All other stock price data is delayed by at least 15 minutes unless otherwise stated.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad