ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NYSE » M » MDP Stock Price

Meredith Stock Price

 Meredith Corp. Stock Price
MDP Stock Price
 Meredith Corp. Stock Chart
MDP Stock Chart
 Meredith Corp. Stock News
MDP Stock News
 Meredith Corp. Company Information
MDP Company Information
 Meredith Corp. Stock Trades
MDP Stock Trades
Meredith (MDP)
46.78 MDP -0.26
-0.26 (-0.55%)
Meredith Stock
Share Price46.78
Bid Price-
Ask Price-
% Change-0.55%
Last Change Time13:07:29
Volume59,244
Open47.35
High47.48
Low46.76
Yesterday's Close47.04
Meredith Stock Chart
July 2013 to July 2014
Meredith Corp. Historical Stock Chart July 2013 to July 2014
More MDP Stock Trades »Meredith : Stock Trades Table
TimePriceSizeTypeBid PriceOffer PriceNumberBuy / Sell
13:07:0146.7810046.7746.79595U
13:06:5646.7920046.7846.79594B
13:06:5646.795basket idx46.7846.81593S
13:06:5646.79100burst basket46.7846.83592S
13:06:5546.81100burst basket46.8046.84591S
13:06:5546.801basket idx46.8046.81590S
13:06:5546.802basket idx46.8046.81589S
13:06:5546.81100burst basket46.8046.81588B
13:04:3546.791basket idx46.7946.81587S
13:04:3546.79100burst basket46.7846.79586B
Live Intraday Meredith Stock Quote
Wednesday, 30 July 2014
Meredith Corp. Intraday Stock Chart Wednesday, 30 July 2014

Meredith and other New York Stock Exchange stock quotes are delayed by at least 20 minutes.
All other stock price data is delayed by at least 15 minutes unless otherwise stated.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad