ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NYSE » M » MDP Stock Price

Meredith Stock Price

 Meredith Corp. Stock Price
MDP Stock Price
 Meredith Corp. Stock Chart
MDP Stock Chart
 Meredith Corp. Stock News
MDP Stock News
 Meredith Corp. Company Information
MDP Company Information
 Meredith Corp. Stock Trades
MDP Stock Trades
Meredith (MDP)
50.99 MDP +0.14
+0.14 (+0.28%)
Meredith Stock
Share Price50.99
Bid Price-
Ask Price-
% Change+0.28%
Last Change Time16:02:01
Volume115,457
Open51.41
High51.41
Low50.59
Yesterday's Close50.85
Meredith Stock Chart
November 2013 to November 2014
Meredith Corp. Historical Stock Chart November 2013 to November 2014
More MDP Stock Trades »Meredith : Stock Trades Table
TimePriceSizeTypeBid PriceOffer PriceNumberBuy / Sell
16:30:3350.992form t50.9951.001,346S
16:18:2050.9975next day50.9951.001,345S
16:18:2050.99156next day50.9951.001,344S
16:13:4251.00400-50.9951.001,343B
16:13:3651.00200-50.9951.001,342B
16:12:5450.95200form t50.9951.001,341S
16:02:1050.9965form t50.9951.001,340S
16:02:1050.9997form t50.9951.001,339S
16:02:0950.99145form t50.9951.001,338S
16:02:0150.996,933-50.9951.001,337S
Live Intraday Meredith Stock Quote
Sunday, 23 November 2014
Meredith Corp. Intraday Stock Chart Sunday, 23 November 2014

Meredith and other New York Stock Exchange stock quotes are delayed by at least 20 minutes.
All other stock price data is delayed by at least 15 minutes unless otherwise stated.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad