ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NYSE » M » MDP Stock Price

Meredith Stock Price

 Meredith Corp. Stock Price
MDP Stock Price
 Meredith Corp. Stock Chart
MDP Stock Chart
 Meredith Corp. Stock News
MDP Stock News
 Meredith Corp. Company Information
MDP Company Information
 Meredith Corp. Stock Trades
MDP Stock Trades
Meredith (MDP)
48.25 MDP +0.15
+0.15 (+0.31%)
Meredith Stock
Share Price48.25
Bid Price-
Ask Price-
% Change+0.31%
Last Change Time17:14:59
Volume174,974
Open48.22
High48.60
Low47.93
Yesterday's Close48.10
Meredith Stock Chart
July 2013 to July 2014
Meredith Corp. Historical Stock Chart July 2013 to July 2014
More MDP Stock Trades »Meredith : Stock Trades Table
TimePriceSizeTypeBid PriceOffer PriceNumberBuy / Sell
16:29:0748.252,498form t43.9352.611,916S
16:02:2648.2510,470-43.9352.611,915S
15:59:5948.26221burst basket48.2648.271,914S
15:59:5948.2610348.2648.271,913S
15:59:5948.2688basket idx48.2648.271,912S
15:59:5848.267basket idx48.2648.271,911S
15:59:5848.265basket idx48.2648.271,910S
15:59:5348.2633048.2648.271,909S
15:59:5048.2675basket idx48.2648.271,908S
15:59:5048.2773basket idx48.2648.271,907B
Live Intraday Meredith Stock Quote
Tuesday, 22 July 2014
Meredith Corp. Intraday Stock Chart Tuesday, 22 July 2014

Meredith and other New York Stock Exchange stock quotes are delayed by at least 20 minutes.
All other stock price data is delayed by at least 15 minutes unless otherwise stated.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad