ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NYSE » M » MDP Stock Price

Meredith Stock Price

 Meredith Corp. Stock Price
MDP Stock Price
 Meredith Corp. Stock Chart
MDP Stock Chart
 Meredith Corp. Stock News
MDP Stock News
 Meredith Corp. Company Information
MDP Company Information
 Meredith Corp. Stock Trades
MDP Stock Trades
Meredith (MDP)
44.56 MDP -0.62
-0.62 (-1.37%)
Meredith Stock
Share Price44.56
Bid Price-
Ask Price-
% Change-1.37%
Last Change Time17:58:09
Volume557,614
Open45.11
High45.70
Low44.49
Yesterday's Close45.18
Meredith Stock Chart
April 2013 to April 2014
Meredith Corp. Historical Stock Chart April 2013 to April 2014
More MDP Stock Trades »Meredith : Stock Trades Table
TimePriceSizeTypeBid PriceOffer PriceNumberBuy / Sell
16:47:1644.56246form t44.3445.654,406S
16:41:2645.183,200form t44.3445.654,405B
16:22:3444.56724form t44.3445.654,404S
16:22:3244.564form t44.3445.654,403S
16:11:0444.891,400-44.3445.654,402S
16:11:0444.89600-44.3445.654,401S
16:10:4744.89300-44.3445.654,400S
16:01:1144.5615,481-43.1045.654,399B
15:59:5944.531,20444.5244.534,398B
15:59:5944.5299basket idx44.5244.534,397S
Live Intraday Meredith Stock Quote
Thursday, 24 April 2014
Meredith Corp. Intraday Stock Chart Thursday, 24 April 2014

Meredith and other New York Stock Exchange stock quotes are delayed by at least 20 minutes.
All other stock price data is delayed by at least 15 minutes unless otherwise stated.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad