ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NYSE » M » MDP Stock Price

Meredith Stock Price

 Meredith Corp. Stock Price
MDP Stock Price
 Meredith Corp. Stock Chart
MDP Stock Chart
 Meredith Corp. Stock News
MDP Stock News
 Meredith Corp. Company Information
MDP Company Information
 Meredith Corp. Stock Trades
MDP Stock Trades
Meredith (MDP)
46.74 MDP -0.13
-0.13 (-0.28%)
Meredith Stock
Share Price46.74
Bid Price-
Ask Price-
% Change-0.28%
Last Change Time11:13:08
Volume60,790
Open46.57
High46.75
Low46.36
Yesterday's Close46.87
Meredith Stock Chart
August 2013 to August 2014
Meredith Corp. Historical Stock Chart August 2013 to August 2014
More MDP Stock Trades »Meredith : Stock Trades Table
TimePriceSizeTypeBid PriceOffer PriceNumberBuy / Sell
11:12:4146.742basket idx46.7346.76579S
11:12:4146.7499basket idx46.7346.76578S
11:12:4146.741basket idx46.7346.76577S
11:12:4146.741basket idx46.7146.74576B
11:12:4146.74100burst basket46.7146.74575B
11:12:2846.741basket idx46.7146.74574B
11:12:2846.721basket idx46.7146.74573S
11:12:1446.7410046.7046.74572B
11:12:1146.721basket idx46.6946.74571B
11:12:1146.731basket idx46.6946.74570B
Live Intraday Meredith Stock Quote
Thursday, 28 August 2014
Meredith Corp. Intraday Stock Chart Thursday, 28 August 2014

Meredith and other New York Stock Exchange stock quotes are delayed by at least 20 minutes.
All other stock price data is delayed by at least 15 minutes unless otherwise stated.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad