ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NYSE » M » MDP Stock Price

Meredith Stock Price

 Meredith Corp. Stock Price
MDP Stock Price
 Meredith Corp. Stock Chart
MDP Stock Chart
 Meredith Corp. Stock News
MDP Stock News
 Meredith Corp. Company Information
MDP Company Information
 Meredith Corp. Stock Trades
MDP Stock Trades
Meredith (MDP)
47.92 MDP -2.34
-2.34 (-4.66%)
Meredith Stock
Share Price47.92
Bid Price-
Ask Price-
% Change-4.66%
Last Change Time16:06:19
Volume952,091
Open50.16
High50.16
Low46.11
Yesterday's Close50.26
Meredith Stock Chart
August 2014 to August 2015
Meredith Corp. Historical Stock Chart August 2014 to August 2015
More MDP Stock Trades »Meredith : Stock Trades Table
TimePriceSizeTypeBid PriceOffer PriceNumberBuy / Sell
17:36:5547.921,865form t47.9147.927,508B
16:43:4647.9253form t47.9147.927,507B
16:10:3847.83600-47.9147.927,506S
16:10:0047.9246next day47.9147.927,505B
16:06:2047.921,250form t47.9147.927,504B
16:06:2047.922,935form t47.9147.927,503B
16:06:2047.92418form t47.9147.927,502B
16:06:2047.922,805form t47.9147.927,501B
16:06:1947.9233,414-47.9147.927,500B
15:59:5947.9240047.9147.927,499B
Live Intraday Meredith Stock Quote
Saturday, 01 August 2015
Meredith Corp. Intraday Stock Chart Saturday, 01 August 2015

Meredith and other New York Stock Exchange stock quotes are delayed by at least 20 minutes.
All other stock price data is delayed by at least 15 minutes unless otherwise stated.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad