ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NYSE » M » MDP Stock Price

Meredith Stock Price

 Meredith Corp. Stock Price
MDP Stock Price
 Meredith Corp. Stock Chart
MDP Stock Chart
 Meredith Corp. Stock News
MDP Stock News
 Meredith Corp. Company Information
MDP Company Information
 Meredith Corp. Stock Trades
MDP Stock Trades
Meredith (MDP)
52.11 MDP -0.65
-0.65 (-1.23%)
Meredith Stock
Share Price52.11
Bid Price-
Ask Price-
% Change-1.23%
Last Change Time16:02:02
Volume176,994
Open52.94
High52.97
Low51.58
Yesterday's Close52.76
Meredith Stock Chart
July 2014 to July 2015
Meredith Corp. Historical Stock Chart July 2014 to July 2015
More MDP Stock Trades »Meredith : Stock Trades Table
TimePriceSizeTypeBid PriceOffer PriceNumberBuy / Sell
16:28:3052.111form t52.1152.121,771S
16:14:2352.1111next day52.1152.121,770S
16:14:2252.1118next day52.1152.121,769S
16:10:5352.09600form t52.1152.121,768S
16:04:3952.1119form t52.1152.121,767S
16:02:0252.11150next day52.1152.121,766S
16:02:0252.119,580-52.1152.121,765S
15:59:5952.10100burst basket52.1052.131,764S
15:59:5952.11100burst basket52.1052.131,763S
15:59:5852.1218basket idx52.1052.121,762B
Live Intraday Meredith Stock Quote
Thursday, 02 July 2015
Meredith Corp. Intraday Stock Chart Thursday, 02 July 2015

Meredith and other New York Stock Exchange stock quotes are delayed by at least 20 minutes.
All other stock price data is delayed by at least 15 minutes unless otherwise stated.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad