ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NYSE » M » MDP Stock Price

Meredith Stock Price

 Meredith Corp. Stock Price
MDP Stock Price
 Meredith Corp. Stock Chart
MDP Stock Chart
 Meredith Corp. Stock News
MDP Stock News
 Meredith Corp. Company Information
MDP Company Information
 Meredith Corp. Stock Trades
MDP Stock Trades
Meredith (MDP)
47.59 MDP +0.33
+0.33 (+0.70%)
Meredith Stock
Share Price47.59
Bid Price-
Ask Price-
% Change+0.70%
Last Change Time11:50:17
Volume124,363
Open47.37
High47.88
Low47.10
Yesterday's Close47.26
Meredith Stock Chart
April 2013 to April 2014
Meredith Corp. Historical Stock Chart April 2013 to April 2014
More MDP Stock Trades »Meredith : Stock Trades Table
TimePriceSizeTypeBid PriceOffer PriceNumberBuy / Sell
11:49:3047.5910047.5947.66803S
11:48:1647.64100burst basket47.5647.64802B
11:48:1647.64100burst basket47.5647.64801B
11:47:4647.47100average47.5347.62800S
11:47:0647.5620basket idx47.4947.56799B
11:47:0647.56100burst basket47.4947.56798B
11:47:0647.56100burst basket47.4947.56797B
11:47:0647.55100burst basket47.4947.56796B
11:46:1547.49100burst basket47.4947.54795S
11:46:1547.47100burst basket47.4947.52794S
Live Intraday Meredith Stock Quote
Wednesday, 16 April 2014
Meredith Corp. Intraday Stock Chart Wednesday, 16 April 2014

Meredith and other New York Stock Exchange stock quotes are delayed by at least 20 minutes.
All other stock price data is delayed by at least 15 minutes unless otherwise stated.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad