ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NYSE » M » MDP Stock Price

Meredith Stock Price

 Meredith Corp. Stock Price
MDP Stock Price
 Meredith Corp. Stock Chart
MDP Stock Chart
 Meredith Corp. Stock News
MDP Stock News
 Meredith Corp. Company Information
MDP Company Information
 Meredith Corp. Stock Trades
MDP Stock Trades
Meredith (MDP)
49.05 MDP +0.47
+0.47 (+0.97%)
Meredith Stock
Share Price49.05
Bid Price-
Ask Price-
% Change+0.97%
Last Change Time15:59:59
Volume271,692
Open48.85
High49.39
Low48.47
Yesterday's Close48.58
Meredith Stock Chart
October 2013 to October 2014
Meredith Corp. Historical Stock Chart October 2013 to October 2014
More MDP Stock Trades »Meredith : Stock Trades Table
TimePriceSizeTypeBid PriceOffer PriceNumberBuy / Sell
16:52:5949.053,267form t49.0449.052,404B
16:51:5649.05116form t49.0449.052,403B
16:23:4249.053,383form t49.0449.052,402B
16:13:1549.0515next day49.0449.052,401B
16:13:1449.0512next day49.0449.052,400B
16:13:1349.053next day49.0449.052,399B
16:04:3249.052,016form t49.0449.052,398B
16:02:0149.051form t49.0449.052,397B
16:02:0149.0591form t49.0449.052,396B
16:02:0149.0511,758-49.0449.052,395B
Live Intraday Meredith Stock Quote
Saturday, 25 October 2014
Meredith Corp. Intraday Stock Chart Saturday, 25 October 2014

Meredith and other New York Stock Exchange stock quotes are delayed by at least 20 minutes.
All other stock price data is delayed by at least 15 minutes unless otherwise stated.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad