ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NYSE » M » MDP Stock Price

Meredith Stock Price

 Meredith Corp. Stock Price
MDP Stock Price
 Meredith Corp. Stock Chart
MDP Stock Chart
 Meredith Corp. Stock News
MDP Stock News
 Meredith Corp. Company Information
MDP Company Information
 Meredith Corp. Stock Trades
MDP Stock Trades
Meredith (MDP)
39.44 MDP +0.20
+0.20 (+0.51%)
Meredith Stock
Share Price39.44
Bid Price-
Ask Price-
% Change+0.51%
Last Change Time16:02:01
Volume188,390
Open38.61
High39.76
Low38.07
Yesterday's Close39.24
Meredith Stock Chart
February 2015 to February 2016
Meredith Corp. Historical Stock Chart February 2015 to February 2016
More MDP Stock Trades »Meredith : Stock Trades Table
TimePriceSizeTypeBid PriceOffer PriceNumberBuy / Sell
16:35:4339.4482form t39.4239.441,876B
16:12:1139.443next day39.4239.441,875B
16:12:0939.4411next day39.4239.441,874B
16:02:0139.4418,328-39.4239.441,873B
15:59:5939.422basket idx39.4239.441,872S
15:59:5939.4582basket idx39.4239.451,871B
15:59:5839.413basket idx39.4139.451,870S
15:59:5839.4211basket idx39.4239.451,869S
15:59:5839.45100burst basket39.4039.451,868B
15:59:5839.44100burst basket39.4039.451,867B
Live Intraday Meredith Stock Quote
Thursday, 11 February 2016
Meredith Corp. Intraday Stock Chart Thursday, 11 February 2016

Meredith and other New York Stock Exchange stock quotes are delayed by at least 20 minutes.
All other stock price data is delayed by at least 15 minutes unless otherwise stated.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2015 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad