ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NYSE » M » M Stock Price

Macys Stock Price

 Macys Stock Price
M Stock Price
 Macys Stock Chart
M Stock Chart
 Macys Stock News
M Stock News
 Macys Company Information
M Company Information
 Macys Stock Trades
M Stock Trades
Macys (M)
57.95 M -0.66
-0.66 (-1.13%)
Macys Stock
Share Price57.95
Bid Price-
Ask Price-
% Change-1.13%
Last Change Time16:04:31
Volume3,870,003
Open57.61
High58.51
Low57.50
Yesterday's Close58.61
Macys Stock Chart
September 2014 to September 2015
Macys Historical Stock Chart September 2014 to September 2015
More M Stock Trades »Macys : Stock Trades Table
TimePriceSizeTypeBid PriceOffer PriceNumberBuy / Sell
16:06:1957.973,376form t57.9657.9733,549B
16:05:0258.06201,700form t57.9657.9733,548B
16:04:3157.95773next day57.9657.9733,547S
16:04:3157.952,558form t57.9657.9733,546S
16:04:3157.95572next day57.9657.9733,545S
16:04:3157.95400form t57.9657.9733,544S
16:04:3157.95164,343-57.9657.9733,543S
16:00:4958.04340form t57.9657.9733,542B
16:00:4958.0416,024form t57.9657.9733,541B
16:00:3658.05100form t57.9657.9733,540B
Live Intraday Macys Stock Quote
Tuesday, 01 September 2015
Macys Intraday Stock Chart Tuesday, 01 September 2015

Macys and other New York Stock Exchange stock quotes are delayed by at least 20 minutes.
All other stock price data is delayed by at least 15 minutes unless otherwise stated.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad