ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NYSE » M » M Stock Price

Macys Stock Price

 Macys Stock Price
M Stock Price
 Macys Stock Chart
M Stock Chart
 Macys Stock News
M Stock News
 Macys Company Information
M Company Information
 Macys Stock Trades
M Stock Trades
Macys (M)
39.59 M -1.01
-1.01 (-2.49%)
Macys Stock
Share Price39.59
Bid Price-
Ask Price-
% Change-2.49%
Last Change Time17:55:48
Volume3,274,693
Open40.65
High40.65
Low39.31
Yesterday's Close40.60
Macys Stock Chart
April 2015 to April 2016
Macys Historical Stock Chart April 2015 to April 2016
More M Stock Trades »Macys : Stock Trades Table
TimePriceSizeTypeBid PriceOffer PriceNumberBuy / Sell
19:58:1939.59500form t39.5939.5924,077U
18:18:5639.5972form t39.5939.5924,076U
16:47:0339.59137form t39.5939.5924,075U
16:45:0339.57600form t39.5939.5924,074U
16:45:0339.57400form t39.5939.5924,073U
16:27:1139.59100form t39.5939.5924,072U
16:27:0639.59100form t39.5939.5924,071U
16:23:4239.59100form t39.5939.5924,070U
16:23:2839.59802form t39.5939.5924,069U
16:21:3439.59100form t39.5939.5924,068U
Live Intraday Macys Stock Quote
Saturday, 30 April 2016
Macys Intraday Stock Chart Saturday, 30 April 2016

Macys and other New York Stock Exchange stock quotes are delayed by at least 20 minutes.
All other stock price data is delayed by at least 15 minutes unless otherwise stated.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2015 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad