ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NYSE » M » M Stock Price

Macys Stock Price

 Macys Stock Price
M Stock Price
 Macys Stock Chart
M Stock Chart
 Macys Stock News
M Stock News
 Macys Company Information
M Company Information
 Macys Stock Trades
M Stock Trades
Macys (M)
57.76 M -0.42
-0.42 (-0.72%)
Macys Stock
Share Price57.76
Bid Price-
Ask Price-
% Change-0.72%
Last Change Time16:07:15
Volume4,658,362
Open58.34
High58.66
Low57.65
Yesterday's Close58.18
Macys Stock Chart
October 2013 to October 2014
Macys Historical Stock Chart October 2013 to October 2014
More M Stock Trades »Macys : Stock Trades Table
TimePriceSizeTypeBid PriceOffer PriceNumberBuy / Sell
16:07:0258.0014form t57.7957.7734,268U
16:07:0158.005form t57.7957.7734,267U
16:06:4758.0014form t57.8357.7734,266U
16:03:5557.903,000form t57.8357.7734,265U
16:02:2757.961,300form t57.7657.7734,264B
16:01:1857.9014form t57.7657.7734,263B
16:00:2757.76450form t57.7657.7734,262S
16:00:2757.76500form t57.7657.7734,261S
16:00:2757.7640form t57.7657.7734,260S
16:00:2757.761,064form t57.7657.7734,259S
Live Intraday Macys Stock Quote
Wednesday, 01 October 2014
Macys Intraday Stock Chart Wednesday, 01 October 2014

Macys and other New York Stock Exchange stock quotes are delayed by at least 20 minutes.
All other stock price data is delayed by at least 15 minutes unless otherwise stated.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad