ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NYSE » M » M Stock Price

Macys Stock Price

 Macys Stock Price
M Stock Price
 Macys Stock Chart
M Stock Chart
 Macys Stock News
M Stock News
 Macys Company Information
M Company Information
 Macys Stock Trades
M Stock Trades
Macys (M)
33.60 M -0.01
-0.01 (-0.03%)
Macys Stock
Share Price33.60
Bid Price-
Ask Price-
% Change-0.03%
Last Change Time16:01:13
Volume5,157,603
Open33.62
High34.04
Low33.39
Yesterday's Close33.61
Macys Stock Chart
July 2015 to July 2016
Macys Historical Stock Chart July 2015 to July 2016
More M Stock Trades »Macys : Stock Trades Table
TimePriceSizeTypeBid PriceOffer PriceNumberBuy / Sell
16:49:4933.60200form t33.5733.5932,998B
16:49:4933.60400form t33.5733.5932,997B
16:49:3433.60100form t33.5733.5932,996B
16:49:3333.60100form t33.5733.5932,995B
16:49:2133.60200form t33.5733.5932,994B
16:29:1433.603,385form t33.5733.5932,993B
16:12:2133.60100form t33.5733.5932,992B
16:10:2333.60850form t33.5733.5932,991B
16:08:5133.601,777form t33.5733.5932,990B
16:08:0433.6022next day33.5733.5932,989B
Live Intraday Macys Stock Quote
Friday, 01 July 2016
Macys Intraday Stock Chart Friday, 01 July 2016

Macys and other New York Stock Exchange stock quotes are delayed by at least 20 minutes.
All other stock price data is delayed by at least 15 minutes unless otherwise stated.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2015 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad