ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NYSE » M » M Stock Price

Macys Stock Price

 Macys Stock Price
M Stock Price
 Macys Stock Chart
M Stock Chart
 Macys Stock News
M Stock News
 Macys Company Information
M Company Information
 Macys Stock Trades
M Stock Trades
Macys (M)
60.10 M -0.46
-0.46 (-0.76%)
Macys Stock
Share Price60.10
Bid Price-
Ask Price-
% Change-0.76%
Last Change Time20:00:00
Volume8,033,298
Open60.97
High60.99
Low59.87
Yesterday's Close60.56
Macys Stock Chart
September 2013 to September 2014
Macys Historical Stock Chart September 2013 to September 2014
More M Stock Trades »Macys : Stock Trades Table
TimePriceSizeTypeBid PriceOffer PriceNumberBuy / Sell
18:27:2460.0950form t60.0060.0925,874B
17:04:1360.10677form t60.0060.0925,873B
16:55:5960.102form t59.9160.0925,872B
16:55:1560.10439-59.9160.0925,871B
16:50:1860.102basket idx59.9160.0925,870B
16:50:1760.1032basket idx59.9160.0925,869B
16:44:0260.102,454form t59.9160.0925,868B
16:41:3660.112,056form t59.9160.0925,867B
16:41:3560.11136form t59.9160.0925,866B
16:40:4860.062,981form t59.9160.0925,865B
Live Intraday Macys Stock Quote
Sunday, 21 September 2014
Macys Intraday Stock Chart Sunday, 21 September 2014

Macys and other New York Stock Exchange stock quotes are delayed by at least 20 minutes.
All other stock price data is delayed by at least 15 minutes unless otherwise stated.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad