ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NYSE » M » M Stock Price

Macys Stock Price

 Macys Stock Price
M Stock Price
 Macys Stock Chart
M Stock Chart
 Macys Stock News
M Stock News
 Macys Company Information
M Company Information
 Macys Stock Trades
M Stock Trades
Macys (M)
62.68 M -1.39
-1.39 (-2.17%)
Macys Stock
Share Price62.68
Bid Price-
Ask Price-
% Change-2.17%
Last Change Time10:29:29
Volume1,887,905
Open62.90
High63.13
Low62.10
Yesterday's Close64.07
Macys Stock Chart
December 2013 to December 2014
Macys Historical Stock Chart December 2013 to December 2014
More M Stock Trades »Macys : Stock Trades Table
TimePriceSizeTypeBid PriceOffer PriceNumberBuy / Sell
10:29:2962.6810062.6762.688,972B
10:29:2862.6887basket idx62.6762.688,971B
10:29:2862.67100burst basket62.6662.678,970B
10:29:2862.67100burst basket62.6662.678,969B
10:29:2862.67100burst basket62.6662.678,968B
10:29:2662.6740basket idx62.6662.678,967B
10:29:2662.6748basket idx62.6662.678,966B
10:29:2362.6710062.6662.678,965U
10:29:1962.6710062.6662.678,964B
10:29:1962.6710062.6662.678,963B
Live Intraday Macys Stock Quote
Friday, 19 December 2014
Macys Intraday Stock Chart Friday, 19 December 2014

Macys and other New York Stock Exchange stock quotes are delayed by at least 20 minutes.
All other stock price data is delayed by at least 15 minutes unless otherwise stated.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad