ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NYSE » M » M Stock Price

Macys Stock Price

 Macys Stock Price
M Stock Price
 Macys Stock Chart
M Stock Chart
 Macys Stock News
M Stock News
 Macys Company Information
M Company Information
 Macys Stock Trades
M Stock Trades
Macys (M)
58.95 M +0.60
+0.60 (+1.03%)
Macys Stock
Share Price58.95
Bid Price-
Ask Price-
% Change+1.03%
Last Change Time17:00:00
Volume6,760,696
Open58.58
High59.46
Low57.56
Yesterday's Close58.35
Macys Stock Chart
October 2013 to October 2014
Macys Historical Stock Chart October 2013 to October 2014
More M Stock Trades »Macys : Stock Trades Table
TimePriceSizeTypeBid PriceOffer PriceNumberBuy / Sell
16:57:0458.98679form t58.9458.9534,068B
16:53:5558.982,567form t58.9458.9534,067B
16:34:1858.7110,391form t58.9458.9534,066S
16:34:0059.0350form t58.9458.9534,065B
16:29:5758.98679form t58.9458.9534,064B
16:24:5258.0112,569form t58.9458.9534,063S
16:13:1458.98198next day58.9458.9534,062B
16:13:1358.9827next day58.9458.9534,061B
16:07:2959.34100form t58.9458.9534,060B
16:07:2959.12100form t58.9458.9534,059B
Live Intraday Macys Stock Quote
Friday, 24 October 2014
Macys Intraday Stock Chart Friday, 24 October 2014

Macys and other New York Stock Exchange stock quotes are delayed by at least 20 minutes.
All other stock price data is delayed by at least 15 minutes unless otherwise stated.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad