ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NYSE » M » M Stock Price

Macys Stock Price

 Macys Stock Price
M Stock Price
 Macys Stock Chart
M Stock Chart
 Macys Stock News
M Stock News
 Macys Company Information
M Company Information
 Macys Stock Trades
M Stock Trades
Macys (M)
63.58 M 0.00
0.00 (0.00%)
Macys Stock
Share Price63.58
Bid Price-
Ask Price-
% Change0.00%
Last Change Time16:52:43
Volume4,882,306
Open63.71
High63.86
Low62.59
Yesterday's Close63.58
Macys Stock Chart
February 2014 to February 2015
Macys Historical Stock Chart February 2014 to February 2015
More M Stock Trades »Macys : Stock Trades Table
TimePriceSizeTypeBid PriceOffer PriceNumberBuy / Sell
17:14:4263.61100form t63.6163.5734,417U
17:06:2063.9840form t63.6163.5734,416U
17:06:2063.8060form t63.6163.5734,415U
16:53:5263.6155form t63.6163.5734,414U
16:49:2563.67200form t63.5863.5734,413U
16:42:0063.201,260form t63.5863.5734,412U
16:31:3363.5877form t63.5663.5734,411B
16:28:3863.46100form t63.5663.5734,410S
16:11:1763.259,500form t63.5663.5734,409S
16:10:1763.5835next day63.5663.5734,408B
Live Intraday Macys Stock Quote
Thursday, 26 February 2015
Macys Intraday Stock Chart Thursday, 26 February 2015

Macys and other New York Stock Exchange stock quotes are delayed by at least 20 minutes.
All other stock price data is delayed by at least 15 minutes unless otherwise stated.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad