ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NYSE » M » M Stock Price

Macys Stock Price

 Macys Stock Price
M Stock Price
 Macys Stock Chart
M Stock Chart
 Macys Stock News
M Stock News
 Macys Company Information
M Company Information
 Macys Stock Trades
M Stock Trades
Macys (M)
62.29 M -0.07
-0.07 (-0.11%)
Macys Stock
Share Price62.29
Bid Price-
Ask Price-
% Change-0.11%
Last Change Time20:00:00
Volume3,326,048
Open62.41
High62.73
Low62.13
Yesterday's Close62.36
Macys Stock Chart
September 2013 to September 2014
Macys Historical Stock Chart September 2013 to September 2014
More M Stock Trades »Macys : Stock Trades Table
TimePriceSizeTypeBid PriceOffer PriceNumberBuy / Sell
17:05:2662.3050form t62.2662.3819,561S
16:44:1762.3014form t62.2662.5119,560S
16:23:0162.29411form t62.2662.8119,559S
16:21:5262.285,941form t62.2662.8119,558S
16:21:3162.29100form t62.2662.8119,557S
16:18:3462.29350form t62.2662.8319,556S
16:14:4162.297,900seller62.2662.8319,555S
16:12:5362.2955next day62.2662.8319,554S
16:12:1262.402,300form t62.2662.8319,553S
16:11:1062.40500form t62.1562.8319,552S
Live Intraday Macys Stock Quote
Tuesday, 02 September 2014
Macys Intraday Stock Chart Tuesday, 02 September 2014

Macys and other New York Stock Exchange stock quotes are delayed by at least 20 minutes.
All other stock price data is delayed by at least 15 minutes unless otherwise stated.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad