ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NYSE » M » M Stock Price

Macys Stock Price

 Macys Stock Price
M Stock Price
 Macys Stock Chart
M Stock Chart
 Macys Stock News
M Stock News
 Macys Company Information
M Company Information
 Macys Stock Trades
M Stock Trades
Macys (M)
58.12 M +0.60
+0.60 (+1.04%)
Macys Stock
Share Price58.12
Bid Price-
Ask Price-
% Change+1.04%
Last Change Time20:00:00
Volume2,709,301
Open57.58
High58.24
Low57.57
Yesterday's Close57.52
Macys Stock Chart
April 2013 to April 2014
Macys Historical Stock Chart April 2013 to April 2014
More M Stock Trades »Macys : Stock Trades Table
TimePriceSizeTypeBid PriceOffer PriceNumberBuy / Sell
16:28:3558.121form t57.7658.4320,260B
16:28:3358.1263form t57.7658.4320,259B
16:17:2058.123,700form t57.7058.4320,258B
16:10:0358.03177form t57.3058.4320,257B
16:09:3757.79200form t57.3058.4320,256S
16:08:2158.12100form t57.3058.4320,255B
16:05:4058.122,606form t58.0858.3220,254S
16:03:0957.9929,000form t58.0858.3220,253S
16:01:1058.12164form t58.0858.3220,252S
16:01:0958.129,900form t58.0858.3220,251S
Live Intraday Macys Stock Quote
Wednesday, 23 April 2014
Macys Intraday Stock Chart Wednesday, 23 April 2014

Macys and other New York Stock Exchange stock quotes are delayed by at least 20 minutes.
All other stock price data is delayed by at least 15 minutes unless otherwise stated.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad