ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NYSE » M » M Stock Price

Macys Stock Price

 Macys Stock Price
M Stock Price
 Macys Stock Chart
M Stock Chart
 Macys Stock News
M Stock News
 Macys Company Information
M Company Information
 Macys Stock Trades
M Stock Trades
Macys (M)
32.72 M +1.15
+1.15 (+3.64%)
Macys Stock
Share Price32.72
Bid Price-
Ask Price-
% Change+3.64%
Last Change Time18:05:32
Volume10,194,200
Open31.66
High32.84
Low31.51
Yesterday's Close31.57
Macys Stock Chart
May 2015 to May 2016
Macys Historical Stock Chart May 2015 to May 2016
More M Stock Trades »Macys : Stock Trades Table
TimePriceSizeTypeBid PriceOffer PriceNumberBuy / Sell
19:41:1032.774form t32.7132.7252,581B
19:34:5132.72100form t32.7132.7252,580B
18:05:3232.78110form t32.7132.7252,579B
18:03:4432.7540form t32.7532.7252,578U
18:03:4432.7550form t32.7132.7252,577B
17:58:1632.613form t32.7132.7252,576S
17:07:2632.7269form t32.7132.7252,575B
16:28:1932.7233,565form t32.7132.7252,574B
16:22:4232.723,819form t32.7132.7252,573B
16:18:3832.729,232form t32.7132.7252,572B
Live Intraday Macys Stock Quote
Sunday, 29 May 2016
Macys Intraday Stock Chart Sunday, 29 May 2016

Macys and other New York Stock Exchange stock quotes are delayed by at least 20 minutes.
All other stock price data is delayed by at least 15 minutes unless otherwise stated.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2015 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad