ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NYSE » M » M Stock Price

Macys Stock Price

 Macys Stock Price
M Stock Price
 Macys Stock Chart
M Stock Chart
 Macys Stock News
M Stock News
 Macys Company Information
M Company Information
 Macys Stock Trades
M Stock Trades
Macys (M)
67.03 M +0.24
+0.24 (+0.36%)
Macys Stock
Share Price67.03
Bid Price-
Ask Price-
% Change+0.36%
Last Change Time16:00:06
Volume2,759,979
Open66.80
High67.25
Low66.35
Yesterday's Close66.79
Macys Stock Chart
April 2014 to April 2015
Macys Historical Stock Chart April 2014 to April 2015
More M Stock Trades »Macys : Stock Trades Table
TimePriceSizeTypeBid PriceOffer PriceNumberBuy / Sell
18:20:3067.038,515form t67.0467.0518,944S
16:55:5866.94291form t67.0467.0518,943S
16:29:2667.031,253form t67.0467.0518,942S
16:27:1167.033,385form t67.0467.0518,941S
16:26:1567.211basket idx67.0467.0518,940B
16:22:5466.601basket idx67.0467.0518,939S
16:22:1866.561basket idx67.0467.0518,938S
16:20:4467.033,108form t67.0467.0518,937S
16:12:2467.03804form t67.0467.0518,936S
16:04:0166.92800form t67.0467.0518,935S
Live Intraday Macys Stock Quote
Tuesday, 21 April 2015
Macys Intraday Stock Chart Tuesday, 21 April 2015

Macys and other New York Stock Exchange stock quotes are delayed by at least 20 minutes.
All other stock price data is delayed by at least 15 minutes unless otherwise stated.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad