ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NYSE » M » M Stock Price

Macys Stock Price

 Macys Stock Price
M Stock Price
 Macys Stock Chart
M Stock Chart
 Macys Stock News
M Stock News
 Macys Company Information
M Company Information
 Macys Stock Trades
M Stock Trades
Macys (M)
63.91 M +0.01
+0.01 (+0.02%)
Macys Stock
Share Price63.91
Bid Price-
Ask Price-
% Change+0.02%
Last Change Time09:46:00
Volume184,988
Open63.83
High64.02
Low63.61
Yesterday's Close63.90
Macys Stock Chart
November 2013 to November 2014
Macys Historical Stock Chart November 2013 to November 2014
More M Stock Trades »Macys : Stock Trades Table
TimePriceSizeTypeBid PriceOffer PriceNumberBuy / Sell
09:46:0063.9110063.9163.951,176S
09:46:0063.91100burst basket63.9163.951,175S
09:46:0063.9210063.9263.951,174S
09:45:5863.9218763.9063.951,173S
09:45:4963.89100burst basket63.8863.921,172S
09:45:4963.89100burst basket63.8863.921,171S
09:45:4963.8910063.8863.921,170S
09:45:4863.89100burst basket63.8763.911,169U
09:45:4863.89100burst basket63.8963.911,168S
09:45:4863.89100burst basket63.8963.911,167S
Live Intraday Macys Stock Quote
Wednesday, 26 November 2014
Macys Intraday Stock Chart Wednesday, 26 November 2014

Macys and other New York Stock Exchange stock quotes are delayed by at least 20 minutes.
All other stock price data is delayed by at least 15 minutes unless otherwise stated.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad