ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NYSE » M » M Stock Price

Macys Stock Price

 Macys Stock Price
M Stock Price
 Macys Stock Chart
M Stock Chart
 Macys Stock News
M Stock News
 Macys Company Information
M Company Information
 Macys Stock Trades
M Stock Trades
Macys (M)
69.06 M -0.27
-0.27 (-0.39%)
Macys Stock
Share Price69.06
Bid Price-
Ask Price-
% Change-0.39%
Last Change Time18:11:17
Volume3,336,754
Open69.69
High69.94
Low68.94
Yesterday's Close69.33
Macys Stock Chart
August 2014 to August 2015
Macys Historical Stock Chart August 2014 to August 2015
More M Stock Trades »Macys : Stock Trades Table
TimePriceSizeTypeBid PriceOffer PriceNumberBuy / Sell
18:11:1769.00100form t69.0569.0619,053S
18:09:5069.00200form t69.0569.0019,052U
18:01:2369.00200form t69.0569.0619,051S
18:00:1569.00100form t69.0569.0019,050U
16:22:4869.06690form t69.0569.0619,049B
16:20:1069.2417,400form t69.0569.0619,048B
16:19:1269.061,369form t69.0569.0619,047B
16:19:1269.063,522form t69.0569.0619,046B
16:11:0169.063,911form t69.0569.0619,045B
16:10:5669.061,187form t69.0569.0619,044B
Live Intraday Macys Stock Quote
Sunday, 02 August 2015
Macys Intraday Stock Chart Sunday, 02 August 2015

Macys and other New York Stock Exchange stock quotes are delayed by at least 20 minutes.
All other stock price data is delayed by at least 15 minutes unless otherwise stated.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad