ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NYSE » M » M Stock Price

Macys Stock Price

 Macys Stock Price
M Stock Price
 Macys Stock Chart
M Stock Chart
 Macys Stock News
M Stock News
 Macys Company Information
M Company Information
 Macys Stock Trades
M Stock Trades
Macys (M)
40.26 M -0.48
-0.48 (-1.18%)
Macys Stock
Share Price40.26
Bid Price-
Ask Price-
% Change-1.18%
Last Change Time20:00:00
Volume5,461,398
Open41.28
High41.28
Low40.16
Yesterday's Close40.74
Macys Stock Chart
February 2015 to February 2016
Macys Historical Stock Chart February 2015 to February 2016
More M Stock Trades »Macys : Stock Trades Table
TimePriceSizeTypeBid PriceOffer PriceNumberBuy / Sell
18:24:3040.06600form t40.2740.2537,918U
18:16:1740.06100form t40.2740.2537,917U
18:13:4140.06100form t40.2740.2837,916S
18:12:3440.20100form t40.2740.2837,915S
17:56:3840.25100form t40.2740.2537,914U
16:57:3340.26291form t40.2740.2837,913S
16:43:2140.546,692form t40.2740.2837,912B
16:14:3940.2616next day40.2740.2837,911S
16:14:3840.2622next day40.2740.2837,910S
16:14:3240.561,514form t40.2740.2837,909B
Live Intraday Macys Stock Quote
Monday, 08 February 2016
Macys Intraday Stock Chart Monday, 08 February 2016

Macys and other New York Stock Exchange stock quotes are delayed by at least 20 minutes.
All other stock price data is delayed by at least 15 minutes unless otherwise stated.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2015 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad