ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NYSE » M » M Stock Price

Macys Stock Price

 Macys Stock Price
M Stock Price
 Macys Stock Chart
M Stock Chart
 Macys Stock News
M Stock News
 Macys Company Information
M Company Information
 Macys Stock Trades
M Stock Trades
Macys (M)
58.43 M +0.04
+0.04 (+0.07%)
Macys Stock
Share Price58.43
Bid Price-
Ask Price-
% Change+0.07%
Last Change Time09:30:16
Volume24,197
Open58.39
High58.43
Low58.38
Yesterday's Close58.39
Macys Stock Chart
October 2013 to October 2014
Macys Historical Stock Chart October 2013 to October 2014
More M Stock Trades »Macys : Stock Trades Table
TimePriceSizeTypeBid PriceOffer PriceNumberBuy / Sell
09:30:1658.4310058.3958.4456B
09:30:1658.4310058.3958.4355B
09:30:1558.39100burst basket58.3958.4354S
09:30:1158.39200burst basket58.3858.4453S
09:30:0758.4210058.3858.4252B
09:30:0558.41170next day58.3858.4251B
09:30:0558.41200next day58.3858.4250B
09:30:0558.41200next day58.3858.4249B
09:30:0558.41200next day58.3858.4248B
09:30:0558.41200next day58.3858.4247B
Live Intraday Macys Stock Quote
Wednesday, 22 October 2014
Macys Intraday Stock Chart Wednesday, 22 October 2014

Macys and other New York Stock Exchange stock quotes are delayed by at least 20 minutes.
All other stock price data is delayed by at least 15 minutes unless otherwise stated.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad