ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NYSE » M » M Stock Price

Macys Stock Price

 Macys Stock Price
M Stock Price
 Macys Stock Chart
M Stock Chart
 Macys Stock News
M Stock News
 Macys Company Information
M Company Information
 Macys Stock Trades
M Stock Trades
Macys (M)
58.02 M -0.59
-0.59 (-1.01%)
Macys Stock
Share Price58.02
Bid Price-
Ask Price-
% Change-1.01%
Last Change Time13:27:20
Volume930,733
Open58.27
High58.59
Low57.78
Yesterday's Close58.61
Macys Stock Chart
July 2013 to July 2014
Macys Historical Stock Chart July 2013 to July 2014
More M Stock Trades »Macys : Stock Trades Table
TimePriceSizeTypeBid PriceOffer PriceNumberBuy / Sell
13:27:2058.0210058.0158.038,184U
13:27:1658.0010058.0058.028,183S
13:27:1658.0010058.0058.028,182S
13:27:0658.0010058.0058.028,181S
13:26:4758.01100burst basket58.0158.018,180U
13:26:2358.012basket idx58.0058.018,179B
13:26:2058.00100burst basket58.0058.028,178S
13:26:2058.0210058.0158.028,177B
13:26:2058.02100burst basket58.0258.038,176S
13:26:2058.02100burst basket58.0258.038,175S
Live Intraday Macys Stock Quote
Thursday, 31 July 2014
Macys Intraday Stock Chart Thursday, 31 July 2014

Macys and other New York Stock Exchange stock quotes are delayed by at least 20 minutes.
All other stock price data is delayed by at least 15 minutes unless otherwise stated.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad