ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NYSE » M » M Stock Price

Macys Stock Price

 Macys Stock Price
M Stock Price
 Macys Stock Chart
M Stock Chart
 Macys Stock News
M Stock News
 Macys Company Information
M Company Information
 Macys Stock Trades
M Stock Trades
Macys (M)
68.36 M +0.56
+0.56 (+0.83%)
Macys Stock
Share Price68.36
Bid Price-
Ask Price-
% Change+0.83%
Last Change Time12:00:44
Volume2,419,925
Open67.86
High68.79
Low67.60
Yesterday's Close67.80
Macys Stock Chart
May 2014 to May 2015
Macys Historical Stock Chart May 2014 to May 2015
More M Stock Trades »Macys : Stock Trades Table
TimePriceSizeTypeBid PriceOffer PriceNumberBuy / Sell
12:00:4168.3610068.3568.3614,025B
12:00:4168.3610068.3568.3614,024B
12:00:4168.3610068.3568.3614,023B
12:00:4168.3610068.3568.3614,022B
12:00:4168.3610068.3568.3614,021B
12:00:4168.3610068.3568.3614,020B
12:00:4168.3610068.3568.3614,019B
12:00:4168.3610068.3568.3614,018B
12:00:3968.3588basket idx68.3568.3614,017S
12:00:3568.3540068.3568.3614,016S
Live Intraday Macys Stock Quote
Thursday, 28 May 2015
Macys Intraday Stock Chart Thursday, 28 May 2015

Macys and other New York Stock Exchange stock quotes are delayed by at least 20 minutes.
All other stock price data is delayed by at least 15 minutes unless otherwise stated.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad