ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NYSE » M » M Stock Price

Macys Stock Price

 Macys Stock Price
M Stock Price
 Macys Stock Chart
M Stock Chart
 Macys Stock News
M Stock News
 Macys Company Information
M Company Information
 Macys Stock Trades
M Stock Trades
Macys (M)
59.00 M +1.37
+1.37 (+2.38%)
Macys Stock
Share Price59.00
Bid Price-
Ask Price-
% Change+2.38%
Last Change Time14:22:16
Volume2,792,228
Open58.23
High59.06
Low57.96
Yesterday's Close57.63
Macys Stock Chart
October 2013 to October 2014
Macys Historical Stock Chart October 2013 to October 2014
More M Stock Trades »Macys : Stock Trades Table
TimePriceSizeTypeBid PriceOffer PriceNumberBuy / Sell
14:22:1959.00200burst basket59.0059.0118,374S
14:22:1659.0010059.0059.0118,373S
14:22:1659.0064basket idx59.0059.0118,372S
14:22:1359.0036basket idx58.9959.0018,371B
14:22:1259.003basket idx58.9959.0018,370B
14:22:1058.99150burst basket58.9959.0018,369S
14:22:1058.99100burst basket58.9959.0018,368S
14:22:1058.99100burst basket58.9959.0018,367S
14:21:5558.9910058.9859.0018,366U
14:21:5558.99200burst basket58.9858.9918,365B
Live Intraday Macys Stock Quote
Thursday, 23 October 2014
Macys Intraday Stock Chart Thursday, 23 October 2014

Macys and other New York Stock Exchange stock quotes are delayed by at least 20 minutes.
All other stock price data is delayed by at least 15 minutes unless otherwise stated.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad