ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NYSE » L » LVS Stock Price

Las Vegas Sands Stock Price

 Las Vegas Sands Corp Stock Price
LVS Stock Price
 Las Vegas Sands Corp Stock Chart
LVS Stock Chart
 Las Vegas Sands Corp Stock News
LVS Stock News
 Las Vegas Sands Corp Company Information
LVS Company Information
 Las Vegas Sands Corp Stock Trades
LVS Stock Trades
Las Vegas Sands (LVS)
47.36 LVS +0.10
+0.10 (+0.21%)
Las Vegas Sands Stock
Share Price47.36
Bid Price-
Ask Price-
% Change+0.21%
Last Change Time16:30:00
Volume2,980,142
Open46.65
High47.56
Low46.62
Yesterday's Close47.26
Las Vegas Sands Stock Chart
August 2014 to August 2015
Las Vegas Sands Corp Historical Stock Chart August 2014 to August 2015
More LVS Stock Trades »Las Vegas Sands : Stock Trades Table
TimePriceSizeTypeBid PriceOffer PriceNumberBuy / Sell
18:32:5747.369,039form t47.3647.3720,316S
17:30:3247.505form t47.3647.3720,315B
16:28:0647.26800form t47.3747.3720,314U
16:16:3247.361,810form t47.3747.3720,313U
16:10:5547.1611,000form t47.3747.3720,312U
16:10:2147.361,365form t47.3747.3720,311U
16:06:2247.36300form t47.3647.3720,310S
16:06:2247.40100form t47.3647.3720,309B
16:00:5847.36173seller47.3647.3720,308S
16:00:5847.36100form t47.3647.3720,307S
Live Intraday Las Vegas Sands Stock Quote
Saturday, 29 August 2015
Las Vegas Sands Corp Intraday Stock Chart Saturday, 29 August 2015

Las Vegas Sands and other New York Stock Exchange stock quotes are delayed by at least 20 minutes.
All other stock price data is delayed by at least 15 minutes unless otherwise stated.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad