| HOME» NYSE » L » LVS Stock Price |
|
|
| Las Vegas Sands Stock |
| Share Price | 57.55 |
| Bid Price | - |
| Ask Price | - |
| % Change | -0.43% |
| Last Change Time | 18:00:01 |
| Volume | 3,464,026 |
| Open | 57.50 |
| High | 57.70 |
| Low | 56.82 |
| Yesterday's Close | 57.80 |
|
Las Vegas Sands Stock Chart
May 2012 to May 2013
 |
| More LVS Stock Trades »Las Vegas Sands : Stock Trades Table |
| Time | Price | Size | Type | Bid Price | Offer Price | Number | Buy / Sell |
|---|
| 19:32:21 | 57.74 | 150 | form t | 57.48 | 57.75 | 17,830 | B |
| 18:57:13 | 57.55 | 1,000 | form t | 57.48 | 57.75 | 17,829 | S |
| 17:25:45 | 57.50 | 200 | form t | 57.48 | 57.55 | 17,828 | S |
| 16:50:49 | 57.55 | 250 | form t | 57.48 | 57.61 | 17,827 | B |
| 16:42:05 | 57.58 | 7,800 | form t | 57.55 | 57.61 | 17,826 | S |
| 16:37:53 | 57.55 | 1,547 | form t | 57.55 | 57.64 | 17,825 | S |
| 16:18:01 | 57.55 | 1,800 | prior ref | 57.49 | 57.64 | 17,824 | S |
| 16:13:59 | 57.59 | 200 | form t | 57.48 | 57.75 | 17,823 | S |
| 16:13:56 | 57.59 | 200 | form t | 57.48 | 57.59 | 17,822 | B |
| 16:13:55 | 57.59 | 200 | form t | 57.48 | 57.59 | 17,821 | B |
Live Intraday Las Vegas Sands Stock Quote
Sunday, 26 May 2013
 |
|
|
