ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NYSE » L » LVS Stock Price

Las Vegas Sands Stock Price

 Las Vegas Sands Corp Stock Price
LVS Stock Price
 Las Vegas Sands Corp Stock Chart
LVS Stock Chart
 Las Vegas Sands Corp Stock News
LVS Stock News
 Las Vegas Sands Corp Company Information
LVS Company Information
 Las Vegas Sands Corp Stock Trades
LVS Stock Trades
Las Vegas Sands (LVS)
76.46 LVS +0.07
+0.07 (+0.09%)
Las Vegas Sands Stock
Share Price76.46
Bid Price-
Ask Price-
% Change+0.09%
Last Change Time19:32:08
Volume4,184,203
Open75.96
High77.02
Low75.61
Yesterday's Close76.39
Las Vegas Sands Stock Chart
April 2013 to April 2014
Las Vegas Sands Corp Historical Stock Chart April 2013 to April 2014
More LVS Stock Trades »Las Vegas Sands : Stock Trades Table
TimePriceSizeTypeBid PriceOffer PriceNumberBuy / Sell
19:33:0776.4060form t76.3576.4032,712B
19:12:0776.40100form t76.3576.4032,711B
18:23:4376.332form t76.3376.4032,710S
18:23:1076.338form t76.3376.4032,709S
17:05:2576.405form t76.3376.4032,708B
16:29:3776.4635form t76.3376.4032,707B
16:18:2576.461,722prior ref76.3376.4032,706B
16:17:2376.3250form t76.3376.4032,705S
16:17:2376.3350form t76.3376.4032,704S
16:17:0376.32500form t75.0576.4032,703B
Live Intraday Las Vegas Sands Stock Quote
Friday, 18 April 2014
Las Vegas Sands Corp Intraday Stock Chart Friday, 18 April 2014

Las Vegas Sands and other New York Stock Exchange stock quotes are delayed by at least 20 minutes.
All other stock price data is delayed by at least 15 minutes unless otherwise stated.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad