ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NYSE » S » LUV Stock Price

Southwest Airlines Stock Price

 Southwest Airlines Stock Price
LUV Stock Price
 Southwest Airlines Stock Chart
LUV Stock Chart
 Southwest Airlines Stock News
LUV Stock News
 Southwest Airlines Company Information
LUV Company Information
 Southwest Airlines Stock Trades
LUV Stock Trades
Southwest Airlines (LUV)
42.33 LUV +0.54
+0.54 (+1.29%)
Southwest Airlines Stock
Share Price42.33
Bid Price-
Ask Price-
% Change+1.29%
Last Change Time18:22:38
Volume3,315,908
Open41.82
High42.39
Low41.82
Yesterday's Close41.79
Southwest Airlines Stock Chart
May 2015 to May 2016
Southwest Airlines Historical Stock Chart May 2015 to May 2016
More LUV Stock Trades »Southwest Airlines : Stock Trades Table
TimePriceSizeTypeBid PriceOffer PriceNumberBuy / Sell
17:07:2742.33143form t42.3342.3220,548U
17:04:0842.33100form t42.3342.3220,547U
16:18:3842.334,584form t42.3142.3220,546B
16:14:5042.2442,815form t42.3142.3220,545S
16:11:3642.246,400form t42.3142.3220,544S
16:06:1142.3388next day42.3142.3220,543B
16:02:1042.33111form t42.3142.3220,542B
16:02:1042.33138form t42.3142.3220,541B
16:02:1042.33507form t42.3142.3220,540B
16:02:1042.33140form t42.3142.3220,539B
Live Intraday Southwest Airlines Stock Quote
Sunday, 29 May 2016
Southwest Airlines Intraday Stock Chart Sunday, 29 May 2016

Southwest Airlines and other New York Stock Exchange stock quotes are delayed by at least 20 minutes.
All other stock price data is delayed by at least 15 minutes unless otherwise stated.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2015 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad