ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NYSE » S » LUV Stock Price

Southwest Airlines Stock Price

 Southwest Airlines Stock Price
LUV Stock Price
 Southwest Airlines Stock Chart
LUV Stock Chart
 Southwest Airlines Stock News
LUV Stock News
 Southwest Airlines Company Information
LUV Company Information
 Southwest Airlines Stock Trades
LUV Stock Trades
Southwest Airlines (LUV)
34.15 LUV -0.41
-0.41 (-1.19%)
Southwest Airlines Stock
Share Price34.15
Bid Price-
Ask Price-
% Change-1.19%
Last Change Time20:00:00
Volume6,693,115
Open34.71
High34.82
Low34.12
Yesterday's Close34.56
Southwest Airlines Stock Chart
September 2013 to September 2014
Southwest Airlines Historical Stock Chart September 2013 to September 2014
More LUV Stock Trades »Southwest Airlines : Stock Trades Table
TimePriceSizeTypeBid PriceOffer PriceNumberBuy / Sell
19:24:0834.18148form t34.1234.1838,631B
19:11:1834.16200form t34.1534.1838,630S
19:07:1134.16100form t34.1634.1838,629S
18:59:4734.15100form t34.1534.1838,628S
18:10:3534.1250form t34.1234.1838,627S
18:10:3534.1550form t34.1234.1838,626U
17:37:2634.1220form t34.1234.1838,625S
17:10:4934.18100form t34.1234.1838,624B
16:23:5934.21300form t34.1234.2138,623B
16:21:3534.3418,400form t34.1234.2138,622B
Live Intraday Southwest Airlines Stock Quote
Monday, 22 September 2014
Southwest Airlines Intraday Stock Chart Monday, 22 September 2014

Southwest Airlines and other New York Stock Exchange stock quotes are delayed by at least 20 minutes.
All other stock price data is delayed by at least 15 minutes unless otherwise stated.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad