ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NYSE » S » LUV Stock Price

Southwest Airlines Stock Price

 Southwest Airlines Stock Price
LUV Stock Price
 Southwest Airlines Stock Chart
LUV Stock Chart
 Southwest Airlines Stock News
LUV Stock News
 Southwest Airlines Company Information
LUV Company Information
 Southwest Airlines Stock Trades
LUV Stock Trades
Southwest Airlines (LUV)
28.84 LUV +0.13
+0.13 (+0.45%)
Southwest Airlines Stock
Share Price28.84
Bid Price-
Ask Price-
% Change+0.45%
Last Change Time20:00:00
Volume4,345,096
Open28.85
High29.10
Low28.68
Yesterday's Close28.71
Southwest Airlines Stock Chart
July 2013 to July 2014
Southwest Airlines Historical Stock Chart July 2013 to July 2014
More LUV Stock Trades »Southwest Airlines : Stock Trades Table
TimePriceSizeTypeBid PriceOffer PriceNumberBuy / Sell
17:23:1228.93109form t28.7128.9425,013B
16:25:1828.8432form t28.7728.9225,012S
16:18:3128.9120form t28.7928.9125,011B
16:14:5928.84336next day28.7828.8525,010B
16:11:3128.85600-28.7828.8525,009B
16:11:0828.851,300form t28.7828.8525,008B
16:10:5528.858,700form t28.7828.8525,007B
16:02:0628.84177form t28.8128.8525,006B
16:02:0628.84833form t28.8128.8525,005B
16:02:0628.8412form t28.8128.8825,004S
Live Intraday Southwest Airlines Stock Quote
Thursday, 31 July 2014
Southwest Airlines Intraday Stock Chart Thursday, 31 July 2014

Southwest Airlines and other New York Stock Exchange stock quotes are delayed by at least 20 minutes.
All other stock price data is delayed by at least 15 minutes unless otherwise stated.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad