ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NYSE » S » LUV Stock Price

Southwest Airlines Stock Price

 Southwest Airlines Stock Price
LUV Stock Price
 Southwest Airlines Stock Chart
LUV Stock Chart
 Southwest Airlines Stock News
LUV Stock News
 Southwest Airlines Company Information
LUV Company Information
 Southwest Airlines Stock Trades
LUV Stock Trades
Southwest Airlines (LUV)
31.03 LUV +0.09
+0.09 (+0.29%)
Southwest Airlines Stock
Share Price31.03
Bid Price-
Ask Price-
% Change+0.29%
Last Change Time19:59:53
Volume12,182,274
Open31.31
High31.84
Low30.78
Yesterday's Close30.94
Southwest Airlines Stock Chart
October 2013 to October 2014
Southwest Airlines Historical Stock Chart October 2013 to October 2014
More LUV Stock Trades »Southwest Airlines : Stock Trades Table
TimePriceSizeTypeBid PriceOffer PriceNumberBuy / Sell
19:59:5331.15150form t31.1131.0474,247U
19:59:3631.25200form t31.1531.0474,246U
19:46:3831.2575form t31.1531.0474,245U
18:53:5131.428form t31.1031.0474,244U
18:53:5131.2740form t31.1031.0474,243U
18:47:0431.25200form t31.1031.0474,242U
18:23:4731.0522basket idx31.0831.0474,241U
17:21:4731.271,460form t31.0831.0474,240U
17:21:4731.2050form t31.0831.0474,239U
17:21:4731.22390form t31.0831.0474,238U
Live Intraday Southwest Airlines Stock Quote
Monday, 20 October 2014
Southwest Airlines Intraday Stock Chart Monday, 20 October 2014

Southwest Airlines and other New York Stock Exchange stock quotes are delayed by at least 20 minutes.
All other stock price data is delayed by at least 15 minutes unless otherwise stated.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad