ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NYSE » S » LUV Stock Price

Southwest Airlines Stock Price

 Southwest Airlines Stock Price
LUV Stock Price
 Southwest Airlines Stock Chart
LUV Stock Chart
 Southwest Airlines Stock News
LUV Stock News
 Southwest Airlines Company Information
LUV Company Information
 Southwest Airlines Stock Trades
LUV Stock Trades
Southwest Airlines (LUV)
40.26 LUV -0.36
-0.36 (-0.89%)
Southwest Airlines Stock
Share Price40.26
Bid Price-
Ask Price-
% Change-0.89%
Last Change Time16:29:29
Volume17,525,315
Open40.52
High40.91
Low40.00
Yesterday's Close40.62
Southwest Airlines Stock Chart
December 2013 to December 2014
Southwest Airlines Historical Stock Chart December 2013 to December 2014
More LUV Stock Trades »Southwest Airlines : Stock Trades Table
TimePriceSizeTypeBid PriceOffer PriceNumberBuy / Sell
19:41:3640.1230form t40.3440.2051,816U
19:17:3440.1913form t40.3440.2051,815U
18:51:2840.26505form t40.3440.2051,814U
18:51:2840.26101form t40.3440.2051,813U
18:29:3440.201,250form t40.3440.2051,812U
18:18:3840.2060form t40.3440.2051,811U
17:42:2640.10150form t40.3440.2051,810U
17:10:1740.4511,308form t40.3440.2051,809U
16:55:0540.20200form t40.3440.2051,808U
16:48:4440.252,998form t40.3440.2051,807U
Live Intraday Southwest Airlines Stock Quote
Sunday, 21 December 2014
Southwest Airlines Intraday Stock Chart Sunday, 21 December 2014

Southwest Airlines and other New York Stock Exchange stock quotes are delayed by at least 20 minutes.
All other stock price data is delayed by at least 15 minutes unless otherwise stated.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad