ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NYSE » S » LUV Stock Price

Southwest Airlines Stock Price

 Southwest Airlines Stock Price
LUV Stock Price
 Southwest Airlines Stock Chart
LUV Stock Chart
 Southwest Airlines Stock News
LUV Stock News
 Southwest Airlines Company Information
LUV Company Information
 Southwest Airlines Stock Trades
LUV Stock Trades
Southwest Airlines (LUV)
35.69 LUV -1.86
-1.86 (-4.95%)
Southwest Airlines Stock
Share Price35.69
Bid Price-
Ask Price-
% Change-4.95%
Last Change Time19:03:25
Volume8,158,656
Open37.27
High37.60
Low35.51
Yesterday's Close37.55
Southwest Airlines Stock Chart
February 2015 to February 2016
Southwest Airlines Historical Stock Chart February 2015 to February 2016
More LUV Stock Trades »Southwest Airlines : Stock Trades Table
TimePriceSizeTypeBid PriceOffer PriceNumberBuy / Sell
19:03:2535.72100form t35.7035.7148,940B
17:45:3635.72100form t35.7235.7148,939U
17:19:1735.6937form t35.7235.7148,938U
17:02:4235.7270form t35.7235.7148,937U
16:57:3335.69602form t35.7235.7148,936U
16:56:2135.7480form t35.7335.7148,935U
16:56:2135.75100form t35.7335.7148,934U
16:43:2236.1313,898form t35.7235.7148,933U
16:35:1935.7650form t35.7335.7148,932U
16:35:1935.7350form t35.7335.7148,931U
Live Intraday Southwest Airlines Stock Quote
Sunday, 07 February 2016
Southwest Airlines Intraday Stock Chart Sunday, 07 February 2016

Southwest Airlines and other New York Stock Exchange stock quotes are delayed by at least 20 minutes.
All other stock price data is delayed by at least 15 minutes unless otherwise stated.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2015 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad