ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NYSE » S » LUV Stock Price

Southwest Airlines Stock Price

 Southwest Airlines Stock Price
LUV Stock Price
 Southwest Airlines Stock Chart
LUV Stock Chart
 Southwest Airlines Stock News
LUV Stock News
 Southwest Airlines Company Information
LUV Company Information
 Southwest Airlines Stock Trades
LUV Stock Trades
Southwest Airlines (LUV)
41.79 LUV -0.46
-0.46 (-1.09%)
Southwest Airlines Stock
Share Price41.79
Bid Price-
Ask Price-
% Change-1.09%
Last Change Time18:40:07
Volume6,787,531
Open41.85
High42.40
Low41.79
Yesterday's Close42.25
Southwest Airlines Stock Chart
April 2014 to April 2015
Southwest Airlines Historical Stock Chart April 2014 to April 2015
More LUV Stock Trades »Southwest Airlines : Stock Trades Table
TimePriceSizeTypeBid PriceOffer PriceNumberBuy / Sell
16:48:0641.9150form t41.8041.8129,992B
16:45:4941.9150form t41.8041.8129,991B
16:44:2641.994,265form t41.8041.8129,990B
16:43:5041.9050form t41.8041.8129,989B
16:34:3541.792,107form t41.8041.8129,988S
16:34:0441.88500form t41.8041.8129,987B
16:32:4641.79381form t41.8041.8129,986S
16:25:5541.79191form t41.8041.8129,985S
16:21:3741.792,225form t41.8041.8129,984S
16:20:1141.793,826form t41.8041.8129,983S
Live Intraday Southwest Airlines Stock Quote
Sunday, 19 April 2015
Southwest Airlines Intraday Stock Chart Sunday, 19 April 2015

Southwest Airlines and other New York Stock Exchange stock quotes are delayed by at least 20 minutes.
All other stock price data is delayed by at least 15 minutes unless otherwise stated.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad