ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NYSE » S » LUV Stock Price

Southwest Airlines Stock Price

 Southwest Airlines Stock Price
LUV Stock Price
 Southwest Airlines Stock Chart
LUV Stock Chart
 Southwest Airlines Stock News
LUV Stock News
 Southwest Airlines Company Information
LUV Company Information
 Southwest Airlines Stock Trades
LUV Stock Trades
Southwest Airlines (LUV)
43.24 LUV -0.84
-0.84 (-1.91%)
Southwest Airlines Stock
Share Price43.24
Bid Price-
Ask Price-
% Change-1.91%
Last Change Time17:11:20
Volume4,792,822
Open44.16
High44.16
Low43.20
Yesterday's Close44.08
Southwest Airlines Stock Chart
March 2014 to March 2015
Southwest Airlines Historical Stock Chart March 2014 to March 2015
More LUV Stock Trades »Southwest Airlines : Stock Trades Table
TimePriceSizeTypeBid PriceOffer PriceNumberBuy / Sell
19:46:3243.39150form t43.2543.2429,098U
19:09:1943.251form t43.2543.2429,097U
17:49:0143.325form t43.2543.2429,096U
17:49:0143.2525form t43.2543.2429,095U
17:49:0143.3170form t43.2543.2429,094U
17:49:0143.3228form t43.2543.2429,093U
17:47:1243.252,000form t43.2543.2429,092U
17:47:1243.252,000form t43.2543.2429,091U
17:11:2043.31272form t43.3043.2429,090U
17:05:3643.3075form t43.2543.2429,089U
Live Intraday Southwest Airlines Stock Quote
Sunday, 01 March 2015
Southwest Airlines Intraday Stock Chart Sunday, 01 March 2015

Southwest Airlines and other New York Stock Exchange stock quotes are delayed by at least 20 minutes.
All other stock price data is delayed by at least 15 minutes unless otherwise stated.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad