ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NYSE » S » LUV Stock Price

Southwest Airlines Stock Price

 Southwest Airlines Stock Price
LUV Stock Price
 Southwest Airlines Stock Chart
LUV Stock Chart
 Southwest Airlines Stock News
LUV Stock News
 Southwest Airlines Company Information
LUV Company Information
 Southwest Airlines Stock Trades
LUV Stock Trades
Southwest Airlines (LUV)
33.67 LUV -0.01
-0.01 (-0.01%)
Southwest Airlines Stock
Share Price33.67
Bid Price-
Ask Price-
% Change-0.01%
Last Change Time09:37:55
Volume48,061
Open33.71
High33.79
Low33.65
Yesterday's Close33.67
Southwest Airlines Stock Chart
September 2013 to September 2014
Southwest Airlines Historical Stock Chart September 2013 to September 2014
More LUV Stock Trades »Southwest Airlines : Stock Trades Table
TimePriceSizeTypeBid PriceOffer PriceNumberBuy / Sell
09:37:5533.6710033.6733.69523S
09:37:5533.6710033.6733.68522S
09:37:5533.67100burst basket33.6733.68521S
09:37:5533.67100burst basket33.6733.67520U
09:37:5533.67600burst basket33.6733.67519U
09:37:5533.67200burst basket33.6733.67518U
09:37:5533.67100burst basket33.6733.67517U
09:37:5533.6710033.6733.67516U
09:37:5533.67100burst basket33.6733.67515U
09:37:5533.6756basket idx33.6633.67514B
Live Intraday Southwest Airlines Stock Quote
Tuesday, 30 September 2014
Southwest Airlines Intraday Stock Chart Tuesday, 30 September 2014

Southwest Airlines and other New York Stock Exchange stock quotes are delayed by at least 20 minutes.
All other stock price data is delayed by at least 15 minutes unless otherwise stated.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad