ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NYSE » S » LUV Stock Price

Southwest Airlines Stock Price

 Southwest Airlines Stock Price
LUV Stock Price
 Southwest Airlines Stock Chart
LUV Stock Chart
 Southwest Airlines Stock News
LUV Stock News
 Southwest Airlines Company Information
LUV Company Information
 Southwest Airlines Stock Trades
LUV Stock Trades
Southwest Airlines (LUV)
34.33 LUV +0.20
+0.20 (+0.59%)
Southwest Airlines Stock
Share Price34.33
Bid Price-
Ask Price-
% Change+0.59%
Last Change Time10:11:08
Volume1,186,766
Open34.64
High34.84
Low34.29
Yesterday's Close34.13
Southwest Airlines Stock Chart
October 2013 to October 2014
Southwest Airlines Historical Stock Chart October 2013 to October 2014
More LUV Stock Trades »Southwest Airlines : Stock Trades Table
TimePriceSizeTypeBid PriceOffer PriceNumberBuy / Sell
10:11:0834.3330034.3334.345,480S
10:11:0834.33200burst basket34.3334.345,479S
10:11:0834.33100burst basket34.3334.345,478S
10:11:0734.32400burst basket34.3234.325,477U
10:11:0734.32100burst basket34.3134.325,476B
10:11:0734.31100burst basket34.3134.315,475U
10:11:0734.31100burst basket34.3134.315,474U
10:11:0734.31100burst basket34.3134.315,473U
10:11:0734.3010034.3034.315,472S
10:11:0734.3133basket idx34.3034.315,471B
Live Intraday Southwest Airlines Stock Quote
Friday, 31 October 2014
Southwest Airlines Intraday Stock Chart Friday, 31 October 2014

Southwest Airlines and other New York Stock Exchange stock quotes are delayed by at least 20 minutes.
All other stock price data is delayed by at least 15 minutes unless otherwise stated.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad