ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NYSE » S » LUV Stock Price

Southwest Airlines Stock Price

 Southwest Airlines Stock Price
LUV Stock Price
 Southwest Airlines Stock Chart
LUV Stock Chart
 Southwest Airlines Stock News
LUV Stock News
 Southwest Airlines Company Information
LUV Company Information
 Southwest Airlines Stock Trades
LUV Stock Trades
Southwest Airlines (LUV)
43.45 LUV -0.85
-0.85 (-1.92%)
Southwest Airlines Stock
Share Price43.45
Bid Price-
Ask Price-
% Change-1.92%
Last Change Time16:03:18
Volume6,896,285
Open44.07
High44.09
Low43.23
Yesterday's Close44.30
Southwest Airlines Stock Chart
April 2014 to April 2015
Southwest Airlines Historical Stock Chart April 2014 to April 2015
More LUV Stock Trades »Southwest Airlines : Stock Trades Table
TimePriceSizeTypeBid PriceOffer PriceNumberBuy / Sell
19:54:4643.491,000form t43.4643.4745,295B
19:54:3543.49905form t43.4643.4745,294B
19:54:3543.4895form t43.4643.4745,293B
19:44:4543.4850form t43.4643.4745,292B
19:44:4543.4850form t43.4643.4745,291B
19:39:2043.4530form t43.4643.4745,290S
19:12:3343.3514form t43.4643.4745,289S
19:12:3343.3514form t43.4643.4745,288S
18:15:1443.48200form t43.4643.4745,287B
18:14:4143.48200form t43.4643.4745,286B
Live Intraday Southwest Airlines Stock Quote
Wednesday, 01 April 2015
Southwest Airlines Intraday Stock Chart Wednesday, 01 April 2015

Southwest Airlines and other New York Stock Exchange stock quotes are delayed by at least 20 minutes.
All other stock price data is delayed by at least 15 minutes unless otherwise stated.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad