ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NYSE » S » LUV Stock Price

Southwest Airlines Stock Price

 Southwest Airlines Stock Price
LUV Stock Price
 Southwest Airlines Stock Chart
LUV Stock Chart
 Southwest Airlines Stock News
LUV Stock News
 Southwest Airlines Company Information
LUV Company Information
 Southwest Airlines Stock Trades
LUV Stock Trades
Southwest Airlines (LUV)
36.81 LUV -0.18
-0.18 (-0.49%)
Southwest Airlines Stock
Share Price36.81
Bid Price-
Ask Price-
% Change-0.49%
Last Change Time16:00:00
Volume8,130,191
Open36.90
High36.96
Low36.37
Yesterday's Close36.99
Southwest Airlines Stock Chart
May 2014 to May 2015
Southwest Airlines Historical Stock Chart May 2014 to May 2015
More LUV Stock Trades »Southwest Airlines : Stock Trades Table
TimePriceSizeTypeBid PriceOffer PriceNumberBuy / Sell
15:59:5936.8110036.8136.8245,080S
15:59:5936.8262basket idx36.8136.8245,079B
15:59:5936.82100burst basket36.8136.8245,078B
15:59:5936.82500burst basket36.8136.8245,077B
15:59:5936.82600burst basket36.8136.8245,076B
15:59:5936.82171burst basket36.8136.8245,075B
15:59:5936.82100burst basket36.8136.8245,074B
15:59:5936.82100burst basket36.8136.8245,073B
15:59:5936.8110036.8136.8245,072S
15:59:5936.82400burst basket36.8136.8245,071B
Live Intraday Southwest Airlines Stock Quote
Thursday, 28 May 2015
Southwest Airlines Intraday Stock Chart Thursday, 28 May 2015

Southwest Airlines and other New York Stock Exchange stock quotes are delayed by at least 20 minutes.
All other stock price data is delayed by at least 15 minutes unless otherwise stated.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad