ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NYSE » S » LUV Stock Price

Southwest Airlines Stock Price

 Southwest Airlines Stock Price
LUV Stock Price
 Southwest Airlines Stock Chart
LUV Stock Chart
 Southwest Airlines Stock News
LUV Stock News
 Southwest Airlines Company Information
LUV Company Information
 Southwest Airlines Stock Trades
LUV Stock Trades
Southwest Airlines (LUV)
36.31 LUV +0.79
+0.79 (+2.22%)
Southwest Airlines Stock
Share Price36.31
Bid Price-
Ask Price-
% Change+2.22%
Last Change Time16:02:25
Volume9,055,657
Open35.90
High36.54
Low35.82
Yesterday's Close35.52
Southwest Airlines Stock Chart
July 2014 to July 2015
Southwest Airlines Historical Stock Chart July 2014 to July 2015
More LUV Stock Trades »Southwest Airlines : Stock Trades Table
TimePriceSizeTypeBid PriceOffer PriceNumberBuy / Sell
19:11:1836.3920form t36.3236.3352,163B
19:11:1836.3990form t36.3236.3352,162B
19:11:1836.3990form t36.3236.3352,161B
18:47:2736.403,500form t36.3236.3352,160B
17:51:4736.40100form t36.3236.3352,159B
16:49:0736.2617,429form t36.3236.3352,158S
16:47:3536.3192form t36.3236.3352,157S
16:23:3536.42500form t36.3236.3352,156B
16:12:1336.31385next day36.3236.3352,155S
16:10:5836.265,200form t36.3236.3352,154S
Live Intraday Southwest Airlines Stock Quote
Thursday, 30 July 2015
Southwest Airlines Intraday Stock Chart Thursday, 30 July 2015

Southwest Airlines and other New York Stock Exchange stock quotes are delayed by at least 20 minutes.
All other stock price data is delayed by at least 15 minutes unless otherwise stated.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad