ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NYSE » S » LUV Stock Price

Southwest Airlines Stock Price

 Southwest Airlines Stock Price
LUV Stock Price
 Southwest Airlines Stock Chart
LUV Stock Chart
 Southwest Airlines Stock News
LUV Stock News
 Southwest Airlines Company Information
LUV Company Information
 Southwest Airlines Stock Trades
LUV Stock Trades
Southwest Airlines (LUV)
24.16 LUV +0.23
+0.23 (+0.96%)
Southwest Airlines Stock
Share Price24.16
Bid Price-
Ask Price-
% Change+0.96%
Last Change Time15:29:40
Volume5,105,658
Open24.38
High24.39
Low23.76
Yesterday's Close23.93
Southwest Airlines Stock Chart
April 2013 to April 2014
Southwest Airlines Historical Stock Chart April 2013 to April 2014
More LUV Stock Trades »Southwest Airlines : Stock Trades Table
TimePriceSizeTypeBid PriceOffer PriceNumberBuy / Sell
15:29:4524.171basket idx24.1624.1728,809B
15:29:4524.171basket idx24.1624.1728,808B
15:29:4524.171basket idx24.1624.1728,807B
15:29:4524.171basket idx24.1624.1728,806B
15:29:4524.171basket idx24.1624.1728,805B
15:29:4524.171basket idx24.1624.1728,804B
15:29:4524.171basket idx24.1624.1728,803B
15:29:4524.171basket idx24.1624.1728,802B
15:29:4524.171basket idx24.1624.1728,801B
15:29:4424.16100burst basket24.1624.1728,800S
Live Intraday Southwest Airlines Stock Quote
Wednesday, 23 April 2014
Southwest Airlines Intraday Stock Chart Wednesday, 23 April 2014

Southwest Airlines and other New York Stock Exchange stock quotes are delayed by at least 20 minutes.
All other stock price data is delayed by at least 15 minutes unless otherwise stated.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad