ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NYSE » S » LUV Stock Price

Southwest Airlines Stock Price

 Southwest Airlines Stock Price
LUV Stock Price
 Southwest Airlines Stock Chart
LUV Stock Chart
 Southwest Airlines Stock News
LUV Stock News
 Southwest Airlines Company Information
LUV Company Information
 Southwest Airlines Stock Trades
LUV Stock Trades
Southwest Airlines (LUV)
33.86 LUV +0.61
+0.61 (+1.82%)
Southwest Airlines Stock
Share Price33.86
Bid Price-
Ask Price-
% Change+1.82%
Last Change Time15:59:59
Volume9,837,948
Open33.36
High34.25
Low33.36
Yesterday's Close33.25
Southwest Airlines Stock Chart
October 2013 to October 2014
Southwest Airlines Historical Stock Chart October 2013 to October 2014
More LUV Stock Trades »Southwest Airlines : Stock Trades Table
TimePriceSizeTypeBid PriceOffer PriceNumberBuy / Sell
19:26:4233.812form t33.8533.8656,786S
19:26:0933.81200form t33.8533.8656,785S
17:07:5933.88300form t33.8533.8656,784B
17:07:5933.88300form t33.8533.8656,783B
16:57:0433.872,026form t33.8533.8656,782B
16:39:0433.8850form t33.8533.8656,781B
16:34:1733.7319,863form t33.8533.8656,780S
16:29:5733.872,026form t33.8533.8656,779B
16:26:3733.8850form t33.8533.8656,778B
16:24:5233.711,231form t33.8533.8656,777S
Live Intraday Southwest Airlines Stock Quote
Saturday, 25 October 2014
Southwest Airlines Intraday Stock Chart Saturday, 25 October 2014

Southwest Airlines and other New York Stock Exchange stock quotes are delayed by at least 20 minutes.
All other stock price data is delayed by at least 15 minutes unless otherwise stated.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad