ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NYSE » S » LUV Stock Price

Southwest Airlines Stock Price

 Southwest Airlines Stock Price
LUV Stock Price
 Southwest Airlines Stock Chart
LUV Stock Chart
 Southwest Airlines Stock News
LUV Stock News
 Southwest Airlines Company Information
LUV Company Information
 Southwest Airlines Stock Trades
LUV Stock Trades
Southwest Airlines (LUV)
32.23 LUV +0.31
+0.31 (+0.97%)
Southwest Airlines Stock
Share Price32.23
Bid Price-
Ask Price-
% Change+0.97%
Last Change Time20:00:00
Volume4,290,979
Open31.97
High32.43
Low31.83
Yesterday's Close31.92
Southwest Airlines Stock Chart
August 2013 to August 2014
Southwest Airlines Historical Stock Chart August 2013 to August 2014
More LUV Stock Trades »Southwest Airlines : Stock Trades Table
TimePriceSizeTypeBid PriceOffer PriceNumberBuy / Sell
19:34:0832.35500form t32.0732.3822,661B
19:33:5632.35400form t32.3532.3822,660S
19:33:5532.35100form t32.3532.3822,659S
17:51:1032.0312form t32.0332.6022,658S
17:51:1032.03100form t32.0332.6022,657S
17:51:1032.03100form t32.0332.6022,656S
17:50:1632.10100form t32.0332.6022,655S
17:50:1632.11250form t32.1132.6022,654S
17:50:1632.2030form t32.1132.6022,653S
17:49:2932.23250form t32.1032.6022,652S
Live Intraday Southwest Airlines Stock Quote
Thursday, 28 August 2014
Southwest Airlines Intraday Stock Chart Thursday, 28 August 2014

Southwest Airlines and other New York Stock Exchange stock quotes are delayed by at least 20 minutes.
All other stock price data is delayed by at least 15 minutes unless otherwise stated.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad