ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NYSE » S » LUV Stock Price

Southwest Airlines Stock Price

 Southwest Airlines Stock Price
LUV Stock Price
 Southwest Airlines Stock Chart
LUV Stock Chart
 Southwest Airlines Stock News
LUV Stock News
 Southwest Airlines Company Information
LUV Company Information
 Southwest Airlines Stock Trades
LUV Stock Trades
Southwest Airlines (LUV)
37.10 LUV -0.21
-0.21 (-0.56%)
Southwest Airlines Stock
Share Price37.10
Bid Price-
Ask Price-
% Change-0.56%
Last Change Time20:00:00
Volume6,960,827
Open37.37
High37.73
Low36.80
Yesterday's Close37.31
Southwest Airlines Stock Chart
August 2014 to August 2015
Southwest Airlines Historical Stock Chart August 2014 to August 2015
More LUV Stock Trades »Southwest Airlines : Stock Trades Table
TimePriceSizeTypeBid PriceOffer PriceNumberBuy / Sell
19:57:4637.0524form t37.1037.1045,548U
19:57:1437.0089form t37.1037.1045,547U
19:57:1437.0589form t37.1037.1045,546U
19:56:4337.00100form t37.1037.1145,545S
19:56:4237.00100form t37.1037.1145,544S
18:09:5836.7860form t37.1037.1145,543S
17:09:5936.74100form t37.1037.1145,542S
16:57:2737.10835form t37.1037.1145,541S
16:46:0137.104form t37.1037.1145,540S
16:40:3837.1031,929cash37.1037.1145,539S
Live Intraday Southwest Airlines Stock Quote
Sunday, 30 August 2015
Southwest Airlines Intraday Stock Chart Sunday, 30 August 2015

Southwest Airlines and other New York Stock Exchange stock quotes are delayed by at least 20 minutes.
All other stock price data is delayed by at least 15 minutes unless otherwise stated.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad