| HOME» NYSE » L » LUK Stock Price |
|
|
| Leucadia Stock |
| Share Price | 32.02 |
| Bid Price | - |
| Ask Price | - |
| % Change | +1.01% |
| Last Change Time | 20:00:00 |
| Volume | 947,066 |
| Open | 31.76 |
| High | 32.13 |
| Low | 31.69 |
| Yesterday's Close | 31.70 |
|
Leucadia Stock Chart
May 2012 to May 2013
 |
| More LUK Stock Trades »Leucadia : Stock Trades Table |
| Time | Price | Size | Type | Bid Price | Offer Price | Number | Buy / Sell |
|---|
| 17:14:21 | 32.00 | 2,916 | form t | 31.50 | 32.00 | 4,781 | B |
| 16:32:47 | 32.02 | 3,690 | form t | 31.92 | 32.00 | 4,780 | B |
| 16:00:31 | 32.02 | 86,128 | - | 31.92 | 32.06 | 4,779 | B |
| 16:00:02 | 32.01 | 300 | | 32.01 | 32.02 | 4,778 | S |
| 16:00:00 | 32.01 | 100 | | 32.01 | 32.02 | 4,777 | S |
| 15:59:59 | 32.02 | 100 | | 32.01 | 32.02 | 4,776 | B |
| 15:59:59 | 32.02 | 100 | burst basket | 32.01 | 32.02 | 4,775 | B |
| 15:59:59 | 32.02 | 100 | burst basket | 32.01 | 32.02 | 4,774 | B |
| 15:59:57 | 32.02 | 100 | | 32.01 | 32.02 | 4,773 | B |
| 15:59:56 | 32.02 | 200 | burst basket | 32.01 | 32.02 | 4,772 | B |
Live Intraday Leucadia Stock Quote
Saturday, 18 May 2013
 |
|
|
