| HOME» NYSE » L » LTC Stock Price |
|
|
| Ltc Properties Stock |
| Share Price | 47.68 |
| Bid Price | - |
| Ask Price | - |
| % Change | +0.53% |
| Last Change Time | 11:18:34 |
| Volume | 19,374 |
| Open | 47.44 |
| High | 47.71 |
| Low | 47.44 |
| Yesterday's Close | 47.43 |
|
Ltc Properties Stock Chart May 2012 to May 2013
 |
| More LTC Stock Trades »Ltc Properties : Stock Trades Table |
| Time | Price | Size | Type | Bid Price | Offer Price | Number | Buy / Sell |
| 11:17:57 | 47.68 | 100 | burst basket | 47.65 | 47.70 | 163 | B |
| 11:17:57 | 47.69 | 100 | burst basket | 47.65 | 47.70 | 162 | B |
| 11:17:57 | 47.69 | 100 | burst basket | 47.64 | 47.69 | 161 | B |
| 11:16:17 | 47.71 | 200 | | 47.63 | 47.71 | 160 | B |
| 11:16:16 | 47.67 | 100 | | 47.65 | 47.71 | 159 | S |
| 11:16:16 | 47.66 | 100 | burst basket | 47.66 | 47.72 | 158 | S |
| 11:16:16 | 47.66 | 100 | | 47.66 | 47.71 | 157 | S |
| 11:16:16 | 47.67 | 100 | burst basket | 47.65 | 47.67 | 156 | B |
| 11:16:16 | 47.66 | 100 | burst basket | 47.65 | 47.67 | 155 | U |
| 11:16:16 | 47.66 | 100 | burst basket | 47.64 | 47.66 | 154 | B |
Live Intraday Ltc Properties Stock Quote Monday, 20 May 2013
 |
|
|