| HOME» NYSE » L » LOW Stock Price |
|
| Lowes Companies Stock |
| Price | 21.88 |
| Bid Price | 22.03 |
| Ask Price | 22.15 |
| % Change | +2.48% |
| Last Change Time | 20:00:00 |
| Volume | 15,972,928 |
| Open | 21.47 |
| High | 22.03 |
| Low | 21.47 |
| Yesterday's Close | 21.88 |
|
Lowes Companies Stock Chart November 2008 to November 2009
 |
| More LOW Stock Trades »Lowes Companies : Stock Trades Table |
| Time | Price | Size | Type | Bid Price | Offer Price | Number | Buy / Sell |
| 19:36:17 | 22.01 | 400 | form t | 22.01 | 22.08 | 49,766 | S |
| 19:36:17 | 22.01 | 500 | form t | 22.01 | 22.08 | 49,765 | S |
| 19:20:47 | 22.06 | 500 | form t | 22.03 | 22.08 | 49,764 | B |
| 19:05:48 | 22.06 | 100 | form t | 22.03 | 22.08 | 49,763 | B |
| 19:05:18 | 22.08 | 100 | form t | 22.07 | 22.08 | 49,762 | B |
| 18:58:52 | 22.10 | 400 | form t | 22.08 | 22.10 | 49,761 | B |
| 18:58:52 | 22.10 | 100 | form t | 22.08 | 22.10 | 49,760 | B |
| 18:58:52 | 22.11 | 100 | form t | 22.08 | 22.10 | 49,759 | B |
| 18:55:44 | 22.10 | 100 | form t | 22.10 | 22.13 | 49,758 | S |
| 18:55:44 | 22.10 | 100 | form t | 22.10 | 22.13 | 49,757 | S |
Live Intraday Lowes Companies Stock Quote Tuesday, 24 November 2009
 |
|
|