| HOME» NYSE » L » LEN Stock Price |
|
|
| Lennar Stock |
| Share Price | 43.22 |
| Bid Price | - |
| Ask Price | - |
| % Change | -1.37% |
| Last Change Time | 20:00:00 |
| Volume | 3,014,993 |
| Open | 43.79 |
| High | 44.40 |
| Low | 43.01 |
| Yesterday's Close | 43.82 |
|
Lennar Stock Chart May 2012 to May 2013
 |
| More LEN Stock Trades »Lennar : Stock Trades Table |
| Time | Price | Size | Type | Bid Price | Offer Price | Number | Buy / Sell |
| 16:42:12 | 43.32 | 2,100 | form t | 43.14 | 43.45 | 16,513 | B |
| 16:42:11 | 43.96 | 4,200 | form t | 43.14 | 43.45 | 16,512 | B |
| 16:11:08 | 43.54 | 200 | form t | 43.23 | 43.45 | 16,511 | B |
| 16:11:07 | 43.54 | 200 | form t | 43.23 | 43.45 | 16,510 | B |
| 16:11:07 | 43.54 | 1,000 | form t | 43.23 | 43.45 | 16,509 | B |
| 16:11:07 | 43.54 | 100 | form t | 43.23 | 43.45 | 16,508 | B |
| 16:11:06 | 43.54 | 1,800 | form t | 43.23 | 43.45 | 16,507 | B |
| 16:11:06 | 43.54 | 700 | form t | 43.23 | 43.45 | 16,506 | B |
| 16:11:06 | 43.54 | 100 | form t | 43.23 | 43.45 | 16,505 | B |
| 16:11:05 | 43.54 | 100 | form t | 43.23 | 43.45 | 16,504 | B |
Live Intraday Lennar Stock Quote Monday, 20 May 2013
 |
|
|