| HOME» NYSE » L » LEA Stock Price |
|
|
| Lear Stock |
| Share Price | 60.20 |
| Bid Price | - |
| Ask Price | - |
| % Change | +0.28% |
| Last Change Time | 17:00:00 |
| Volume | 560,616 |
| Open | 59.63 |
| High | 60.22 |
| Low | 59.24 |
| Yesterday's Close | 60.03 |
|
Lear Stock Chart May 2012 to May 2013
 |
| More LEA Stock Trades »Lear : Stock Trades Table |
| Time | Price | Size | Type | Bid Price | Offer Price | Number | Buy / Sell |
| 16:54:17 | 59.93 | 223 | form t | 57.25 | 60.25 | 4,585 | B |
| 16:01:37 | 60.20 | 9,773 | - | 59.52 | 60.24 | 4,584 | B |
| 15:59:56 | 60.20 | 200 | | 60.20 | 60.21 | 4,583 | S |
| 15:59:50 | 60.21 | 139 | | 60.20 | 60.21 | 4,582 | B |
| 15:59:46 | 60.21 | 100 | burst basket | 60.20 | 60.21 | 4,581 | B |
| 15:59:45 | 60.21 | 167 | | 60.20 | 60.21 | 4,580 | B |
| 15:59:45 | 60.21 | 100 | | 60.20 | 60.21 | 4,579 | B |
| 15:59:45 | 60.20 | 100 | burst basket | 60.20 | 60.21 | 4,578 | S |
| 15:59:45 | 60.20 | 2,700 | burst basket | 60.20 | 60.21 | 4,577 | S |
| 15:59:45 | 60.20 | 100 | | 60.20 | 60.21 | 4,576 | S |
Live Intraday Lear Stock Quote Friday, 24 May 2013
 |
|
|