| HOME» NYSE » L » LDL Stock Price |
|
|
| Lydall Stock |
| Share Price | 14.50 |
| Bid Price | - |
| Ask Price | - |
| % Change | +0.14% |
| Last Change Time | 16:59:57 |
| Volume | 52,461 |
| Open | 14.56 |
| High | 14.61 |
| Low | 14.31 |
| Yesterday's Close | 14.48 |
|
Lydall Stock Chart May 2012 to May 2013
 |
| More LDL Stock Trades »Lydall : Stock Trades Table |
| Time | Price | Size | Type | Bid Price | Offer Price | Number | Buy / Sell |
| 16:32:53 | 14.50 | 912 | form t | 13.18 | 17.22 | 295 | S |
| 16:04:08 | 14.50 | 10,547 | - | 14.49 | 14.50 | 294 | B |
| 16:00:02 | 14.50 | 100 | | 14.49 | 14.50 | 293 | B |
| 16:00:01 | 14.50 | 182 | burst basket | 14.49 | 14.51 | 292 | U |
| 16:00:00 | 14.50 | 169 | | 14.49 | 14.50 | 291 | B |
| 15:59:59 | 14.50 | 175 | | 14.49 | 14.51 | 290 | U |
| 15:59:58 | 14.50 | 858 | | 14.49 | 14.51 | 289 | U |
| 15:59:58 | 14.50 | 142 | | 14.49 | 14.50 | 288 | B |
| 15:59:57 | 14.50 | 100 | | 14.49 | 14.50 | 287 | B |
| 15:59:56 | 14.50 | 100 | | 14.49 | 14.50 | 286 | B |
Live Intraday Lydall Stock Quote Saturday, 18 May 2013
 |
|
|