ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Kroger Co

Kroger Co (KR)

55.57
0.31
(0.56%)
At close: April 18 4:00PM
55.57
0.31
( 0.56% )
After Hours: 7:21PM

Unlock more advanced trading tools

Join ADVFN today

Key stats and details

Current Price
55.57
Bid
-
Ask
-
Volume
3,706,972
55.18 Day's Range 55.695
42.095 52 Week Range 58.3399
Market Cap
Previous Close
55.26
Open
55.40
Last Trade Time
19:12:40
Financial Volume
$ 205,534,946
VWAP
55.4455
Average Volume (3m)
5,256,166
Shares Outstanding
719,423,447
Dividend Yield
2.03%
PE Ratio
18.47
Earnings Per Share (EPS)
3.01
Revenue
150.04B
Net Profit
2.16B

About Kroger Co

Kroger is the leading American grocer, with 2,726 supermarkets operating under several banners throughout the country as of the end of fiscal 2021. Around 83% of stores have pharmacies, while nearly 60% also sell fuel. The company also operates roughly 120 fine jewelry stores. Kroger features a lead... Kroger is the leading American grocer, with 2,726 supermarkets operating under several banners throughout the country as of the end of fiscal 2021. Around 83% of stores have pharmacies, while nearly 60% also sell fuel. The company also operates roughly 120 fine jewelry stores. Kroger features a leading private-label offering and manufactures around 30% of its own-brand units (and more than 40% of its grocery own-label assortment) itself, in 33 food production plants nationwide. Kroger is a top-two grocer in most of its major markets (as of early 2021, according to company data). Virtually all of Kroger's sales come from the United States. Show more

Sector
Grocery Stores
Industry
Grocery Stores
Headquarters
Upper Arlington, Ohio, USA
Founded
1970
Kroger Co is listed in the Grocery Stores sector of the New York Stock Exchange with ticker KR. The last closing price for Kroger was $55.26. Over the last year, Kroger shares have traded in a share price range of $ 42.095 to $ 58.3399.

Kroger currently has 719,423,447 shares outstanding. The market capitalization of Kroger is $39.98 billion. Kroger has a price to earnings ratio (PE ratio) of 18.47.

Kroger (KR) Options Flow Summary

Overall Flow

Bullish

Net Premium

268k

Calls / Puts

100.00%

Buys / Sells

100.00%

OTM / ITM

0.00%

Sweeps Ratio

0.00%

KR Latest News

Kroger Invites Prospective Associates to Discover a Career

Kroger Invites Prospective Associates to Discover a Career PR Newswire CINCINNATI, April 17, 2024 Company hiring for salaried and hourly roles in retail, supply chain, healthcare and...

Sewing Down South for HD Designs Hits Kroger Stores Nationwide

Sewing Down South for HD Designs Hits Kroger Stores Nationwide PR Newswire CINCINNATI, April 16, 2024 Bravo's Southern Charm star Craig Conover and retailer launch home-décor...

Kroger Kicks Off a Latin Flavor Take Over Four-Week Event

Kroger Kicks Off a Latin Flavor Take Over Four-Week Event PR Newswire CINCINNATI, April 10, 2024 Retailer celebrates Latin cuisine and culinary tradition leading up to Cinco de Mayo CINCINNATI...

Kroger Zero Hunger | Zero Waste Foundation Sponsors National STEM Festival

Kroger Zero Hunger | Zero Waste Foundation Sponsors National STEM Festival PR Newswire CINCINNATI, April 9, 2024 Foundation leading conversations on food access, food security and waste...

MCoBeauty, Coveted Australian Beauty Brand, Expands to the U.S. Market Available Exclusively at Kroger

MCoBeauty, Coveted Australian Beauty Brand, Expands to the U.S. Market Available Exclusively at Kroger PR Newswire CINCINNATI, April 4, 2024 Luxe for less, cruelty-free makeup and skincare brand...

Nutri-Grain® and King Soopers Join No Kid Hungry to Help End Summer Hunger for Colorado Kids and Families

Nutri-Grain® and King Soopers Join No Kid Hungry to Help End Summer Hunger for Colorado Kids and Families PR Newswire CHICAGO, April 4, 2024 $50,000 joint donation to No Kid Hungry will help kids...

Home Chef Launches New National Food Rescue Program

Home Chef Launches New National Food Rescue Program PR Newswire CHICAGO, April 2, 2024 With a combination of organic waste recycling and food donations, Home Chef diverts food from...

Kroger Invites Customers to Join in Celebration of Earth Month

Kroger Invites Customers to Join in Celebration of Earth Month PR Newswire CINCINNATI, April 1, 2024 Retailer recognizing Earth Month by protecting wildlife, introduces new reusable...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-1.17-2.0620373634156.7456.7555.085440121055.40619837CS
4-1.36-2.3888986474656.9358.339955.085462753256.37593372CS
129.2619.995681278346.3158.339944.48525616651.8699167CS
2611.1325.045004500544.4458.339942.095491057148.24105181CS
527.8516.450125733447.7258.339942.095491290747.56352615CS
15618.4549.703663793137.1262.7835.6615545646.12109771CS
26030.11118.26394344125.4662.7820.7757292037.96180267CS

Market Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
ZCMDZhongchao Inc
$ 2.40
(65.52%)
2.77M
WLGSWang and Lee Group Inc
$ 0.74
(48.00%)
1.77M
PEVPhoenix Motor Inc
$ 0.8288
(18.60%)
40.53k
GDHGGolden Heaven Group Holdings Ltd
$ 0.3097
(17.76%)
10.39M
TCTuanChe Ltd
$ 2.1899
(17.11%)
207.85k
GGEGreen Giant Inc
$ 0.0247
(-31.77%)
40.63M
BGLCBioNexus Gene Lab Corporation
$ 0.65
(-23.40%)
452.17k
VALNValneva SE
$ 7.10
(-12.67%)
100
TIRXTian Ruixiang Holdings Ltd
$ 0.71
(-11.25%)
534.61k
ISPCiSpecimen Inc
$ 0.378
(-10.21%)
715.15k
GGEGreen Giant Inc
$ 0.0247
(-31.77%)
40.63M
SINTSiNtx Technologies Inc
$ 0.0394
(-1.50%)
13.01M
GDHGGolden Heaven Group Holdings Ltd
$ 0.31
(17.87%)
10.41M
GRABGrab Holdings Ltd
$ 3.41
(0.59%)
4.33M
EGOXNext e GO NV
$ 0.0377
(4.72%)
3.51M

KR Discussion

View Posts
Monksdream Monksdream 1 month ago
KR new 52 week high
👍️0
81vette 81vette 1 month ago
omg,options were huge money makers here today
👍️0
Monksdream Monksdream 1 month ago
KR 10Q due March 7
👍️0
Pt3 Pt3 2 years ago
Tomorrow is earning 16th
👍️0
sony12 sony12 2 years ago
Any word on earnings?? Thanks
👍️0
trendzone trendzone 2 years ago
Just like their greedy friends Deutsch- bag Bank, with their greedy little upgrade that should be much higher, but as usual they don't want to do that so they can keep grabbing more shares before higher prices, and probably cover their manipulation short trades used to lower prices so they could get orders filled.
👍️0
Glider549 Glider549 2 years ago
Gee, thanks Wells Fargo.
👍️0
jimmytrain jimmytrain 2 years ago
I would like to see $50
👍️0
Nebuchadnezzar Nebuchadnezzar 3 years ago
they dumped KR hard today, overdone IMO unless KR was overbought which is more likely

https://schrts.co/ehbGgIXC
👍️0
mick mick 3 years ago
Kroger Co (KR)
42.8 ? -3.33 (-7.22%)
Volume: 25,243,145 @09/10/21 5:22:23 PM EDT
Bid Ask Day's Range
- - 41.92 - 44.86
KR Detailed Quote
👍️0
Nebuchadnezzar Nebuchadnezzar 3 years ago
the market dropped this 8% at one point today! wow. glad I could add today just near $42
👍️0
mick mick 3 years ago
nice mover from $30 area Kroger Co (KR)
46.77 ? -0.54 (-1.14%)
Volume: 988,849 @09/03/21 10:15:28 AM EDT
Bid Ask Day's Range
- - 46.6386 - 47.47
KR Detailed Quote
👍️0
Nebuchadnezzar Nebuchadnezzar 3 years ago
$$$ KR $$$

hungry hungry hippos

https://schrts.co/rvwwVgkE
👍️0
mick mick 3 years ago
Kroger Co (KR)
45.41 ? 1.96 (4.51%)
Volume: 14,008,636 @08/17/21 7:59:56 PM EDT
Bid Ask Day's Range
- - 43.67 - 45.58
KR Detailed Quote
👍️0
Nebuchadnezzar Nebuchadnezzar 3 years ago
looks like BUFFETT did buy more KR stock. thank you Warren. I am taking some profits now
👍️0
mick mick 3 years ago
I DON'T KNOW Kroger Co (KR)
42.58 ? 1.57 (3.83%)
Volume: 10,301,716 @08/03/21 7:44:04 PM EDT
Bid Ask Day's Range
- - 40.83 - 42.75
KR Detailed Quote
👍️0
mick mick 3 years ago
I DON'T KNOW Kroger Co (KR)
42.58 ? 1.57 (3.83%)
Volume: 10,301,716 @08/03/21 7:44:04 PM EDT
Bid Ask Day's Range
- - 40.83 - 42.75
KR Detailed Quote
👍️0
Nebuchadnezzar Nebuchadnezzar 3 years ago
did BUFFET add to his KR stake. abnormal up day
👍️0
Nebuchadnezzar Nebuchadnezzar 3 years ago
KR 15 year Quarterly chart

👍️0
Nebuchadnezzar Nebuchadnezzar 3 years ago
KR breaking out

👍️0
mick mick 3 years ago
👍️0
Nebuchadnezzar Nebuchadnezzar 3 years ago
this is why i love owning KR. up $1.50 in a 900 point down day
👍️0
Nebuchadnezzar Nebuchadnezzar 3 years ago
KR 5 year monthly candles



👍️0
Bountiful_Harvest Bountiful_Harvest 3 years ago
Kroger testing DRONE delivery service for small groceries:

https://www.foxbusiness.com/lifestyle/ohio-kroger-testing-drone-delivery-small-groceries

Drones set to deliver packages 'everywhere' in the country in near future

WALMART TO TEST DRONE DELIVERY OF COVID-19 TEST KITS
The drones are coming...to a store near you...


👍️0
Nebuchadnezzar Nebuchadnezzar 3 years ago
KR-heading to $45 again





that "W" on the quarterly is very very bullish
👍️0
mick mick 3 years ago
YES Kroger Co (KR)
34.525 ? 0.435 (1.28%)
Volume: 12,818,496 @03/05/21 3:18:37 PM EST
Bid Ask Day's Range
- - 34.125 - 35.33
KR Detailed Quote
👍️0
Nebuchadnezzar Nebuchadnezzar 3 years ago
wild day here today, thought my shares were going to get called away if this closed above $35

doesnt look like it now
👍️0
mick mick 3 years ago
Kroger Co (KR)
33.92 ? 0.08 (0.24%)
Volume: 7,545,271 @02/19/21 7:53:53 PM EST
Bid Ask Day's Range
- - 33.89 - 34.385
KR Detailed Quote
👍️0
bobbyknobb bobbyknobb 3 years ago
Long Beach Ca city counsel passed $4 hr. hazard pay increase. Well kroger has 2 stores in that zone, with 200 loyal hard working, risking their lives in their covid related work. KROGER DECIDES TO CLOSE THE STORES. SAD THEY OVER CHARGE OLD PEOPLE ON PICK UP SERVICE. KROGER RUNS FUNDRAISING SITE FOR THE CAPITOL RIOTERS THE OATH KEEPERS AND OTHER MILITANT GROUPS. sOME PICK UP PRODUCE PICTURED ON TWITTER, WAS DEL. ROTTEN. SAD SAD SHORT THE STOCK i did and i'm making bank ha ha
👍️0
bobbyknobb bobbyknobb 3 years ago
I put optioned and shorted KR due to their treatment of me. Coupled with the fundraiser for the militant groups like oath keepers. They are damaging their brand by over charging on the pick up receipts, phishing scam to get mktg. info and sell lists. Ripping off old folks who can't audit and call them, and go into the store for only a partial refund of whats owed risking my life. And for what to try to get my own money back. The mgmnt. disrespected me after 20 years spending 250K and wanna dis me. I'm shorting this dog every day from now on. Playing the daily dips for tiny profits daily.
👍️0
bobbyknobb bobbyknobb 3 years ago
I use to shop at freddies til I noticed I was being systematiclly OVER CHARGED on online pick up, Soooo now I'm short and day trading to the downside and put options.
👍️0
mick mick 3 years ago
https://otcbb.swingtradebot.com/equities/KR

N.Y. , NASDAQ
https://swingtradebot.com/equities/KR
👍️0
Sillywillie Sillywillie 3 years ago
My fair evaluation of KR isn’t $100 a share but $60 “ish” a share.
170 jewelry stores 2,700 food/drug locations. I don’t understand the price Kroger is at.
👍️0
mick mick 3 years ago
https://pennystocks.news/otc/?symbol=KR
👍️0
Nebuchadnezzar Nebuchadnezzar 3 years ago
KR-trading at 0.18 x sales! are you kidding me?? they need to just buyback stock every quarter until they get to $100 per share. Wall street treats KR like dogchit
👍️0
Sillywillie Sillywillie 3 years ago
2020Q4 earnings will be interesting.
👍️0
mick mick 3 years ago
Kroger Co (KR)
30.92 ? 0.34 (1.11%)
Volume: 10,067,461 @12/07/20 2:58:04 PM EST
Bid Ask Day's Range
- - 30.52 - 31.19
KR Detailed Quote
👍️0
mick mick 3 years ago
Kroger Co (KR)
30.57 ? -0.31 (-1.00%)
Volume: 17,869,906 @12/04/20 4:05:40 PM EST
Bid Ask Day's Range
- - 30.43 - 30.92
KR Detailed Quote
👍️0
Nebuchadnezzar Nebuchadnezzar 3 years ago
added 1000 shares today Mick

KR looks good here

dividend raised and its the holidays plus more lockdowns for restaurants means more grocery shopping especially in colder months

$34 is sell target until they reduced their float further
👍️0
mick mick 3 years ago
Kroger Co (KR)
30.7 ? -1.59 (-4.92%)
Volume: 24,588,769 @12/03/20 2:14:34 PM EST
Bid Ask Day's Range
- - 30.3523 - 31.2
KR Detailed Quote

$aci is half da price
👍️0
Nebuchadnezzar Nebuchadnezzar 3 years ago
KR-buying this dip is a no brainer
👍️0
mick mick 3 years ago
KR in lower yr pps range
👍️0
Nebuchadnezzar Nebuchadnezzar 3 years ago
KR-range bound all year. would like to see it break and hold $36+

why doesnt wall street give it the same love like TGT or WMT??

http://schrts.co/ZqATVbuG
👍️0
mick mick 3 years ago
Kroger Co (KR)
32.75 ? 0.11 (0.34%)
Volume: 6,179,113 @10/23/20 7:54:32 PM EDT
Bid Ask Day's Range
- - 32.31 - 32.828
KR Detailed Quote
👍️0
mick mick 3 years ago
Kroger Co (KR)
32.75 ? 0.11 (0.34%)
Volume: 6,179,113 @10/23/20 7:54:32 PM EDT
Bid Ask Day's Range
- - 32.31 - 32.828
KR Detailed Quote
👍️0
Nebuchadnezzar Nebuchadnezzar 3 years ago
KR $32.xx looks like a good new entry point heading into holidays and stimulus.
👍️0
mick mick 4 years ago
Kroger Co (KR)
33.49 ? 0.06 (0.18%)
Volume: 5,060,869 @09/25/20 7:59:26 PM EDT
Bid Ask Day's Range
- - 33.12 - 33.78
KR Detailed Quote
👍️0
mick mick 4 years ago
https://www.otcmarkets.com/stock/KR
👍️0
Nebuchadnezzar Nebuchadnezzar 4 years ago
i like this much better at $32 then $36
👍️0
mick mick 4 years ago
Kroger Co (KR)
34.35 ? -0.39 (-1.12%)
Volume: 21,627,264 @09/11/20 6:32:10 PM EDT
Bid Ask Day's Range
- - 33.8 - 35.12
KR Detailed Quote
👍️0

Your Recent History

Delayed Upgrade Clock