| HOME» NYSE » K » KMR Stock Price |
|
|
| Kinder Morgan Management Stock |
| Share Price | 86.10 |
| Bid Price | - |
| Ask Price | - |
| % Change | -0.16% |
| Last Change Time | 20:00:00 |
| Volume | 219,262 |
| Open | 86.15 |
| High | 86.22 |
| Low | 85.52 |
| Yesterday's Close | 86.24 |
|
Kinder Morgan Management Stock Chart
May 2012 to May 2013
 |
| More KMR Stock Trades »Kinder Morgan Management : Stock Trades Table |
| Time | Price | Size | Type | Bid Price | Offer Price | Number | Buy / Sell |
|---|
| 16:58:21 | 86.10 | 3,972 | form t | 85.00 | 92.26 | 1,358 | S |
| 16:54:17 | 85.93 | 888 | form t | 85.01 | 92.26 | 1,357 | S |
| 16:13:01 | 85.75 | 107 | form t | 85.01 | 92.26 | 1,356 | S |
| 16:02:53 | 86.10 | 10,071 | - | 86.10 | 86.14 | 1,355 | S |
| 16:00:02 | 86.12 | 100 | burst basket | 86.12 | 86.14 | 1,354 | S |
| 15:59:55 | 86.13 | 100 | | 86.12 | 86.13 | 1,353 | B |
| 15:59:54 | 86.11 | 100 | | 86.10 | 86.12 | 1,352 | B |
| 15:59:48 | 86.16 | 100 | | 86.13 | 86.14 | 1,351 | B |
| 15:59:46 | 86.15 | 100 | | 86.13 | 86.15 | 1,350 | B |
| 15:59:45 | 86.14 | 100 | | 86.13 | 86.15 | 1,349 | B |
Live Intraday Kinder Morgan Management Stock Quote
Saturday, 25 May 2013
 |
|
|
