| HOME» NYSE » K » KGC Stock Price |
|
|
| Kinross Gold Stock |
| Share Price | 5.68 |
| Bid Price | - |
| Ask Price | - |
| % Change | +3.65% |
| Last Change Time | 20:00:00 |
| Volume | 17,502,059 |
| Open | 5.57 |
| High | 5.98 |
| Low | 5.56 |
| Yesterday's Close | 5.48 |
|
Kinross Gold Stock Chart
May 2012 to May 2013
 |
| More KGC Stock Trades »Kinross Gold : Stock Trades Table |
| Time | Price | Size | Type | Bid Price | Offer Price | Number | Buy / Sell |
|---|
| 19:35:16 | 5.71 | 500 | form t | 5.69 | 5.75 | 52,802 | S |
| 18:57:13 | 5.71 | 500 | form t | 5.71 | 5.71 | 52,801 | U |
| 16:53:34 | 5.71 | 200 | form t | 5.69 | 5.71 | 52,800 | B |
| 16:53:34 | 5.71 | 200 | form t | 5.69 | 5.71 | 52,799 | B |
| 16:42:08 | 5.67 | 300 | form t | 5.66 | 5.71 | 52,798 | S |
| 16:36:34 | 5.69 | 100 | form t | 5.64 | 5.71 | 52,797 | B |
| 16:33:48 | 5.69 | 1,000 | form t | 5.64 | 5.69 | 52,796 | B |
| 16:00:52 | 5.68 | 133,614 | - | 5.68 | 5.69 | 52,795 | S |
| 16:00:02 | 5.69 | 100 | burst basket | 5.68 | 5.69 | 52,794 | B |
| 16:00:02 | 5.69 | 733 | | 5.68 | 5.69 | 52,793 | B |
Live Intraday Kinross Gold Stock Quote
Wednesday, 22 May 2013
 |
|
|
