| HOME» NYSE » J » JPM Stock Price |
|
|
| Jp Morgan Chase Stock |
| Share Price | 53.66 |
| Bid Price | - |
| Ask Price | - |
| % Change | +0.58% |
| Last Change Time | 20:00:00 |
| Volume | 18,343,221 |
| Open | 52.90 |
| High | 53.66 |
| Low | 52.72 |
| Yesterday's Close | 53.35 |
|
Jp Morgan Chase Stock Chart
May 2012 to May 2013
 |
| More JPM Stock Trades »Jp Morgan Chase : Stock Trades Table |
| Time | Price | Size | Type | Bid Price | Offer Price | Number | Buy / Sell |
|---|
| 17:50:19 | 53.72 | 350 | form t | 53.48 | 53.72 | 62,277 | B |
| 17:42:20 | 53.66 | 22,165 | form t | 53.49 | 53.72 | 62,276 | B |
| 17:39:09 | 53.70 | 1,000 | form t | 53.49 | 53.72 | 62,275 | B |
| 17:25:04 | 53.70 | 100 | form t | 53.48 | 53.72 | 62,274 | B |
| 17:22:33 | 53.72 | 800 | form t | 53.70 | 53.72 | 62,273 | B |
| 17:21:10 | 53.72 | 150 | form t | 53.72 | 53.72 | 62,272 | U |
| 16:59:44 | 53.72 | 100 | form t | 53.72 | 53.72 | 62,271 | U |
| 16:56:30 | 53.72 | 100 | form t | 53.72 | 53.75 | 62,270 | S |
| 16:54:41 | 53.72 | 300 | form t | 53.71 | 53.75 | 62,269 | S |
| 16:54:17 | 53.37 | 30,450 | form t | 53.71 | 53.72 | 62,268 | S |
Live Intraday Jp Morgan Chase Stock Quote
Saturday, 25 May 2013
 |
|
|
