| HOME» NYSE » J » JPM Stock Price |
|
| Jp Morgan Chase Stock |
| Price | 42.16 |
| Bid Price | 42.14 |
| Ask Price | 42.16 |
| % Change | -0.75% |
| Last Change Time | 16:15:04 |
| Volume | 25,428,264 |
| Open | 42.67 |
| High | 42.67 |
| Low | 41.94 |
| Yesterday's Close | 42.48 |
|
Jp Morgan Chase Stock Chart November 2008 to November 2009
 |
| More JPM Stock Trades »Jp Morgan Chase : Stock Trades Table |
| Time | Price | Size | Type | Bid Price | Offer Price | Number | Buy / Sell |
| 16:41:14 | 42.16 | 2,500 | form t | 42.14 | 42.16 | 83,493 | B |
| 16:38:14 | 42.14 | 500 | form t | 42.14 | 42.16 | 83,492 | S |
| 16:37:18 | 42.14 | 7,400 | form t | 42.14 | 42.16 | 83,491 | S |
| 16:29:22 | 42.14 | 500 | form t | 42.14 | 42.16 | 83,490 | S |
| 16:28:24 | 42.14 | 100 | form t | 42.14 | 42.16 | 83,489 | S |
| 16:26:31 | 42.14 | 100 | form t | 42.14 | 42.16 | 83,488 | S |
| 16:18:38 | 42.16 | 256 | form t | 42.14 | 42.16 | 83,487 | B |
| 16:17:55 | 42.57 | 200 | form t | 42.14 | 42.16 | 83,486 | B |
| 16:16:00 | 42.16 | 33,826 | prior ref | 42.14 | 42.16 | 83,485 | B |
| 16:15:46 | 42.14 | 100 | form t | 42.14 | 42.16 | 83,484 | S |
Live Intraday Jp Morgan Chase Stock Quote Wednesday, 25 November 2009
 |
|
|