HOME» NYSE » J » JPM Stock Price

JPM Stock Price

JPM Stock Price

JPM Stock Chart

Jp Morgan Chase (JPM)
URL : Jp Morgan Chase

42.16
-0.32 (-0.75%)

Company Description : A global financial services firm and banking institutions in the United States of America with operations worldwide.

Jp Morgan Chase Stock Chart
November 2008 to November 2009

Time	Price	Size	Type	Bid Price	Offer Price	Number	Buy / Sell
More JPM Stock Trades »Jp Morgan Chase : Stock Trades Table
16:41:14	42.16	2,500	form t	42.14	42.16	83,493	B
16:38:14	42.14	500	form t	42.14	42.16	83,492	S
16:37:18	42.14	7,400	form t	42.14	42.16	83,491	S
16:29:22	42.14	500	form t	42.14	42.16	83,490	S
16:28:24	42.14	100	form t	42.14	42.16	83,489	S
16:26:31	42.14	100	form t	42.14	42.16	83,488	S
16:18:38	42.16	256	form t	42.14	42.16	83,487	B
16:17:55	42.57	200	form t	42.14	42.16	83,486	B
16:16:00	42.16	33,826	prior ref	42.14	42.16	83,485	B
16:15:46	42.14	100	form t	42.14	42.16	83,484	S

Live Intraday Jp Morgan Chase Stock Quote
Wednesday, 25 November 2009