| HOME» NYSE » O » IX Stock Price |
|
|
| Orix Stock |
| Share Price | 79.60 |
| Bid Price | - |
| Ask Price | - |
| % Change | +0.01% |
| Last Change Time | 17:00:00 |
| Volume | 18,249 |
| Open | 79.40 |
| High | 79.72 |
| Low | 79.22 |
| Yesterday's Close | 79.59 |
|
Orix Stock Chart May 2012 to May 2013
 |
| More IX Stock Trades »Orix : Stock Trades Table |
| Time | Price | Size | Type | Bid Price | Offer Price | Number | Buy / Sell |
| 15:59:55 | 79.60 | 100 | | 79.60 | 79.64 | 93 | S |
| 15:59:50 | 79.60 | 100 | burst basket | 79.60 | 79.65 | 92 | S |
| 15:59:15 | 79.60 | 100 | | 79.60 | 79.66 | 91 | S |
| 15:23:28 | 79.68 | 100 | burst basket | 79.60 | 79.68 | 90 | B |
| 15:23:28 | 79.68 | 100 | burst basket | 79.60 | 79.68 | 89 | B |
| 15:23:28 | 79.68 | 480 | | 79.60 | 79.68 | 88 | B |
| 15:23:28 | 79.68 | 100 | burst basket | 79.68 | 79.68 | 87 | U |
| 15:23:28 | 79.68 | 500 | burst basket | 79.60 | 79.68 | 86 | B |
| 15:23:28 | 79.68 | 100 | burst basket | 79.60 | 79.68 | 85 | B |
| 15:23:28 | 79.68 | 100 | burst basket | 79.68 | 79.68 | 84 | U |
Live Intraday Orix Stock Quote Tuesday, 21 May 2013
 |
|
|