| HOME» NYSE » I » ISP Stock Price |
|
|
| Ing Groep Perp Debt Stock |
| Share Price | 25.22 |
| Bid Price | - |
| Ask Price | - |
| % Change | +0.24% |
| Last Change Time | 16:48:02 |
| Volume | 14,204 |
| Open | 25.16 |
| High | 25.29 |
| Low | 25.13 |
| Yesterday's Close | 25.16 |
|
Ing Groep Perp Debt Stock Chart
May 2012 to May 2013
 |
| More ISP Stock Trades »Ing Groep Perp Debt : Stock Trades Table |
| Time | Price | Size | Type | Bid Price | Offer Price | Number | Buy / Sell |
|---|
| 15:55:02 | 25.22 | 100 | | 25.20 | 25.24 | 70 | U |
| 15:55:02 | 25.22 | 800 | | 25.20 | 25.22 | 69 | B |
| 15:52:52 | 25.22 | 200 | | 25.20 | 25.22 | 68 | B |
| 15:52:43 | 25.22 | 309 | | 25.20 | 25.23 | 67 | B |
| 15:52:30 | 25.22 | 100 | | 25.20 | 25.23 | 66 | B |
| 15:52:30 | 25.22 | 135 | | 25.20 | 25.22 | 65 | B |
| 15:52:29 | 25.23 | 100 | | 25.21 | 25.23 | 64 | B |
| 15:52:29 | 25.25 | 100 | burst basket | 25.21 | 25.23 | 63 | B |
| 15:38:59 | 25.23 | 100 | | 25.20 | 25.26 | 62 | B |
| 15:38:02 | 25.23 | 200 | | 25.23 | 25.27 | 61 | S |
Live Intraday Ing Groep Perp Debt Stock Quote
Friday, 24 May 2013
 |
|
|
