ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NYSE » I » IRC Stock Price

Inland Real Estate Stock Price

 Inland Real Estate Corp Stock Price
IRC Stock Price
 Inland Real Estate Corp Stock Chart
IRC Stock Chart
 Inland Real Estate Corp Stock News
IRC Stock News
 Inland Real Estate Corp Company Information
IRC Company Information
 Inland Real Estate Corp Stock Trades
IRC Stock Trades
Inland Real Estate (IRC)
10.77 IRC +0.02
+0.02 (+0.19%)
Inland Real Estate Stock
Share Price10.77
Bid Price-
Ask Price-
% Change+0.19%
Last Change Time16:02:46
Volume349,868
Open10.66
High10.78
Low10.61
Yesterday's Close10.75
Inland Real Estate Stock Chart
March 2014 to March 2015
Inland Real Estate Corp Historical Stock Chart March 2014 to March 2015
More IRC Stock Trades »Inland Real Estate : Stock Trades Table
TimePriceSizeTypeBid PriceOffer PriceNumberBuy / Sell
16:26:2010.772,036form t10.7610.762,145U
16:18:0110.651basket idx10.7610.762,144U
16:12:0710.773,510next day10.7610.762,143U
16:10:4010.734,900form t10.7610.762,142U
16:07:4010.661basket idx10.7610.762,141U
16:07:2510.661basket idx10.7610.762,140U
16:07:2210.661basket idx10.7610.762,139U
16:02:4610.776,300form t10.7610.762,138U
16:02:4610.7731,364-10.7610.762,137U
15:59:5910.76100burst basket10.7610.772,136S
Live Intraday Inland Real Estate Stock Quote
Monday, 30 March 2015
Inland Real Estate Corp Intraday Stock Chart Monday, 30 March 2015

Inland Real Estate and other New York Stock Exchange stock quotes are delayed by at least 20 minutes.
All other stock price data is delayed by at least 15 minutes unless otherwise stated.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad