ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NYSE » I » IRC Stock Price

Inland Real Estate Stock Price

 Inland Real Estate Corp Stock Price
IRC Stock Price
 Inland Real Estate Corp Stock Chart
IRC Stock Chart
 Inland Real Estate Corp Stock News
IRC Stock News
 Inland Real Estate Corp Company Information
IRC Company Information
 Inland Real Estate Corp Stock Trades
IRC Stock Trades
Inland Real Estate (IRC)
10.55 IRC +0.05
+0.05 (+0.48%)
Inland Real Estate Stock
Share Price10.55
Bid Price-
Ask Price-
% Change+0.48%
Last Change Time16:04:10
Volume293,544
Open10.57
High10.60
Low10.49
Yesterday's Close10.50
Inland Real Estate Stock Chart
November 2013 to November 2014
Inland Real Estate Corp Historical Stock Chart November 2013 to November 2014
More IRC Stock Trades »Inland Real Estate : Stock Trades Table
TimePriceSizeTypeBid PriceOffer PriceNumberBuy / Sell
16:30:3210.554form t10.5410.551,754B
16:18:2010.5518next day10.5410.551,753B
16:04:1010.55169form t10.5410.551,752B
16:04:1010.551,396form t10.5410.551,751B
16:04:1010.5538,107-10.5410.551,750B
16:00:0510.53100seq10.5410.551,749S
16:00:0310.54200seq10.5410.551,748S
16:00:0210.54200seq10.5410.551,747S
15:59:5910.551,50010.5410.551,746B
15:59:5810.5418basket idx10.5410.551,745S
Live Intraday Inland Real Estate Stock Quote
Sunday, 23 November 2014
Inland Real Estate Corp Intraday Stock Chart Sunday, 23 November 2014

Inland Real Estate and other New York Stock Exchange stock quotes are delayed by at least 20 minutes.
All other stock price data is delayed by at least 15 minutes unless otherwise stated.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad