ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NYSE » I » IRC Stock Price

Inland Real Estate Stock Price

 Inland Real Estate Corp Stock Price
IRC Stock Price
 Inland Real Estate Corp Stock Chart
IRC Stock Chart
 Inland Real Estate Corp Stock News
IRC Stock News
 Inland Real Estate Corp Company Information
IRC Company Information
 Inland Real Estate Corp Stock Trades
IRC Stock Trades
Inland Real Estate (IRC)
10.46 IRC +0.13
+0.13 (+1.26%)
Inland Real Estate Stock
Share Price10.46
Bid Price-
Ask Price-
% Change+1.26%
Last Change Time20:00:00
Volume327,384
Open10.37
High10.52
Low10.28
Yesterday's Close10.33
Inland Real Estate Stock Chart
April 2013 to April 2014
Inland Real Estate Corp Historical Stock Chart April 2013 to April 2014
More IRC Stock Trades »Inland Real Estate : Stock Trades Table
TimePriceSizeTypeBid PriceOffer PriceNumberBuy / Sell
16:19:4810.46550form t10.4310.532,118S
16:10:5610.39200form t10.4610.542,117S
16:00:5710.462,917form t10.4610.622,116S
16:00:5710.4610form t10.4610.622,115S
16:00:5710.46806form t10.4610.622,114S
16:00:5710.4618,433-10.3010.622,113U
15:59:5910.4610010.4610.472,112S
15:59:5910.4649basket idx10.4610.472,111S
15:59:5910.4723basket idx10.4610.472,110B
15:59:5910.4732basket idx10.4610.472,109B
Live Intraday Inland Real Estate Stock Quote
Wednesday, 16 April 2014
Inland Real Estate Corp Intraday Stock Chart Wednesday, 16 April 2014

Inland Real Estate and other New York Stock Exchange stock quotes are delayed by at least 20 minutes.
All other stock price data is delayed by at least 15 minutes unless otherwise stated.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad