ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NYSE » I » IRC Stock Price

Inland Real Estate Stock Price

 Inland Real Estate Corp Stock Price
IRC Stock Price
 Inland Real Estate Corp Stock Chart
IRC Stock Chart
 Inland Real Estate Corp Stock News
IRC Stock News
 Inland Real Estate Corp Company Information
IRC Company Information
 Inland Real Estate Corp Stock Trades
IRC Stock Trades
Inland Real Estate (IRC)
10.42 IRC -0.07
-0.07 (-0.67%)
Inland Real Estate Stock
Share Price10.42
Bid Price-
Ask Price-
% Change-0.67%
Last Change Time20:00:00
Volume290,062
Open10.50
High10.55
Low10.37
Yesterday's Close10.49
Inland Real Estate Stock Chart
July 2013 to July 2014
Inland Real Estate Corp Historical Stock Chart July 2013 to July 2014
More IRC Stock Trades »Inland Real Estate : Stock Trades Table
TimePriceSizeTypeBid PriceOffer PriceNumberBuy / Sell
17:00:5410.423,477form t10.4110.471,574S
16:25:1710.425,433form t10.4110.471,573S
16:14:5910.4219next day10.4110.471,572S
16:04:3310.4214,180-10.2010.701,571S
15:59:5910.43383burst basket10.4210.431,570B
15:59:5910.43100burst basket10.4210.431,569B
15:59:5910.4219basket idx10.4210.431,568S
15:59:5910.4235basket idx10.4210.431,567S
15:59:5910.4210010.4210.431,566S
15:59:5910.4382basket idx10.4210.431,565B
Live Intraday Inland Real Estate Stock Quote
Thursday, 31 July 2014
Inland Real Estate Corp Intraday Stock Chart Thursday, 31 July 2014

Inland Real Estate and other New York Stock Exchange stock quotes are delayed by at least 20 minutes.
All other stock price data is delayed by at least 15 minutes unless otherwise stated.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad