ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NYSE » I » IRC Stock Price

Inland Real Estate Stock Price

 Inland Real Estate Corp Stock Price
IRC Stock Price
 Inland Real Estate Corp Stock Chart
IRC Stock Chart
 Inland Real Estate Corp Stock News
IRC Stock News
 Inland Real Estate Corp Company Information
IRC Company Information
 Inland Real Estate Corp Stock Trades
IRC Stock Trades
Inland Real Estate (IRC)
10.41 IRC +0.08
+0.08 (+0.77%)
Inland Real Estate Stock
Share Price10.41
Bid Price-
Ask Price-
% Change+0.77%
Last Change Time20:00:00
Volume215,680
Open10.34
High10.41
Low10.31
Yesterday's Close10.33
Inland Real Estate Stock Chart
August 2013 to August 2014
Inland Real Estate Corp Historical Stock Chart August 2013 to August 2014
More IRC Stock Trades »Inland Real Estate : Stock Trades Table
TimePriceSizeTypeBid PriceOffer PriceNumberBuy / Sell
16:23:0110.4128form t10.3310.411,443B
16:19:5510.412,080form t10.3310.411,442B
16:19:0710.412,100seller10.3310.411,441B
16:12:5310.4119next day10.3310.411,440B
16:11:1310.392,800form t10.3310.411,439B
16:03:2310.41300next day9.7910.571,438B
16:03:2310.4142,803-9.7910.701,437B
15:59:5910.4019basket idx10.3910.401,436B
15:59:5810.4088basket idx10.3910.401,435B
15:59:5810.4010010.3910.401,434B
Live Intraday Inland Real Estate Stock Quote
Saturday, 30 August 2014
Inland Real Estate Corp Intraday Stock Chart Saturday, 30 August 2014

Inland Real Estate and other New York Stock Exchange stock quotes are delayed by at least 20 minutes.
All other stock price data is delayed by at least 15 minutes unless otherwise stated.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad