| HOME» NYSE » I » IRC Stock Price |
|
|
| Inland Real Estate Stock |
| Share Price | 11.87 |
| Bid Price | - |
| Ask Price | - |
| % Change | +1.80% |
| Last Change Time | 17:29:47 |
| Volume | 385,619 |
| Open | 11.64 |
| High | 11.87 |
| Low | 11.64 |
| Yesterday's Close | 11.87 |
|
Inland Real Estate Stock Chart
May 2012 to May 2013
 |
| More IRC Stock Trades »Inland Real Estate : Stock Trades Table |
| Time | Price | Size | Type | Bid Price | Offer Price | Number | Buy / Sell |
|---|
| 17:52:08 | 11.82 | 429 | form t | 10.78 | 12.00 | 1,966 | B |
| 16:25:13 | 11.87 | 1,039 | form t | 11.02 | 12.00 | 1,965 | B |
| 16:10:57 | 11.82 | 100 | form t | 11.02 | 12.00 | 1,964 | B |
| 16:10:57 | 11.82 | 100 | form t | 11.02 | 12.00 | 1,963 | B |
| 16:10:57 | 11.82 | 100 | form t | 11.02 | 12.00 | 1,962 | B |
| 16:10:56 | 11.82 | 100 | form t | 11.02 | 12.00 | 1,961 | B |
| 16:10:54 | 11.82 | 100 | form t | 11.02 | 12.00 | 1,960 | B |
| 16:10:53 | 11.82 | 600 | form t | 11.02 | 12.00 | 1,959 | B |
| 16:10:53 | 11.82 | 2,000 | form t | 11.02 | 12.00 | 1,958 | B |
| 16:10:53 | 11.82 | 100 | form t | 11.02 | 12.00 | 1,957 | B |
Live Intraday Inland Real Estate Stock Quote
Wednesday, 22 May 2013
 |
|
|
