| HOME» NYSE » I » IR Stock Price |
|
|
| Ingersoll Rand A Stock |
| Share Price | 58.14 |
| Bid Price | - |
| Ask Price | - |
| % Change | +0.26% |
| Last Change Time | 16:56:18 |
| Volume | 1,001,951 |
| Open | 58.01 |
| High | 58.59 |
| Low | 57.88 |
| Yesterday's Close | 57.99 |
|
Ingersoll Rand A Stock Chart May 2012 to May 2013
 |
| More IR Stock Trades »Ingersoll Rand A : Stock Trades Table |
| Time | Price | Size | Type | Bid Price | Offer Price | Number | Buy / Sell |
| 16:42:09 | 58.33 | 500 | form t | 57.90 | 58.45 | 6,271 | B |
| 16:25:18 | 58.14 | 310 | form t | 57.90 | 58.37 | 6,270 | B |
| 16:11:01 | 58.24 | 1,000 | form t | 57.86 | 58.45 | 6,269 | B |
| 16:11:00 | 58.14 | 700 | form t | 57.86 | 58.45 | 6,268 | S |
| 16:10:58 | 58.24 | 100 | form t | 57.86 | 58.45 | 6,267 | B |
| 16:10:56 | 58.24 | 100 | form t | 57.86 | 58.45 | 6,266 | B |
| 16:10:56 | 58.24 | 1,500 | form t | 57.86 | 58.45 | 6,265 | B |
| 16:10:56 | 58.24 | 100 | form t | 57.86 | 58.45 | 6,264 | B |
| 16:10:55 | 58.24 | 400 | form t | 57.86 | 58.45 | 6,263 | B |
| 16:10:54 | 58.24 | 1,400 | form t | 57.86 | 58.45 | 6,262 | B |
Live Intraday Ingersoll Rand A Stock Quote Tuesday, 21 May 2013
 |
|
|