ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NYSE » I » IR Stock Price

Ingersoll Rand A Stock Price

 Ingersoll-rand Co. Ltd. Stock Price
IR Stock Price
 Ingersoll-rand Co. Ltd. Stock Chart
IR Stock Chart
 Ingersoll-rand Co. Ltd. Stock News
IR Stock News
 Ingersoll-rand Co. Ltd. Company Information
IR Company Information
 Ingersoll-rand Co. Ltd. Stock Trades
IR Stock Trades
Ingersoll Rand A (IR)
60.53 IR -0.87
-0.87 (-1.42%)
Ingersoll Rand A Stock
Share Price60.53
Bid Price-
Ask Price-
% Change-1.42%
Last Change Time16:00:00
Volume3,543,610
Open61.19
High61.28
Low60.46
Yesterday's Close61.40
Ingersoll Rand A Stock Chart
August 2014 to August 2015
Ingersoll-rand Co. Ltd. Historical Stock Chart August 2014 to August 2015
More IR Stock Trades »Ingersoll Rand A : Stock Trades Table
TimePriceSizeTypeBid PriceOffer PriceNumberBuy / Sell
16:52:3060.537form t60.5360.5423,682S
16:30:3760.53302form t60.5360.5423,681S
16:14:5960.5315next day60.5360.5423,680S
16:14:5960.53220next day60.5360.5423,679S
16:10:5460.771,900form t60.5360.5423,678B
16:09:1560.7779,520form t60.5360.5423,677B
16:05:0160.5375next day60.5360.5423,676S
16:05:0160.53317form t60.5360.5423,675S
16:05:0160.5359,048-60.5360.5423,674S
16:00:4260.77356form t60.5360.5423,673B
Live Intraday Ingersoll Rand A Stock Quote
Monday, 03 August 2015
Ingersoll-rand Co. Ltd. Intraday Stock Chart Monday, 03 August 2015

Ingersoll Rand A and other New York Stock Exchange stock quotes are delayed by at least 20 minutes.
All other stock price data is delayed by at least 15 minutes unless otherwise stated.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad