ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NYSE » I » IR Stock Price

Ingersoll Rand A Stock Price

 Ingersoll-rand Co. Ltd. Stock Price
IR Stock Price
 Ingersoll-rand Co. Ltd. Stock Chart
IR Stock Chart
 Ingersoll-rand Co. Ltd. Stock News
IR Stock News
 Ingersoll-rand Co. Ltd. Company Information
IR Company Information
 Ingersoll-rand Co. Ltd. Stock Trades
IR Stock Trades
Ingersoll Rand A (IR)
50.15 IR +0.69
+0.69 (+1.40%)
Ingersoll Rand A Stock
Share Price50.15
Bid Price-
Ask Price-
% Change+1.40%
Last Change Time16:02:01
Volume3,818,359
Open50.49
High51.55
Low49.29
Yesterday's Close49.46
Ingersoll Rand A Stock Chart
February 2015 to February 2016
Ingersoll-rand Co. Ltd. Historical Stock Chart February 2015 to February 2016
More IR Stock Trades »Ingersoll Rand A : Stock Trades Table
TimePriceSizeTypeBid PriceOffer PriceNumberBuy / Sell
17:35:5750.15120,153form t50.1650.1731,445S
16:28:2350.15241form t50.1650.1731,444S
16:10:4750.44600form t50.1650.1731,443B
16:10:3750.1535next day50.1650.1731,442S
16:10:3650.15126next day50.1650.1731,441S
16:02:0250.151,800form t50.1650.1731,440S
16:02:0250.15500form t50.1650.1731,439S
16:02:0150.152,200form t50.1650.1731,438S
16:02:0150.151,587form t50.1650.1731,437S
16:02:0150.1596,826-50.1650.1731,436S
Live Intraday Ingersoll Rand A Stock Quote
Wednesday, 10 February 2016
Ingersoll-rand Co. Ltd. Intraday Stock Chart Wednesday, 10 February 2016

Ingersoll Rand A and other New York Stock Exchange stock quotes are delayed by at least 20 minutes.
All other stock price data is delayed by at least 15 minutes unless otherwise stated.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2015 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad