ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NYSE » I » IR Stock Price

Ingersoll Rand A Stock Price

 Ingersoll-rand Co. Ltd. Stock Price
IR Stock Price
 Ingersoll-rand Co. Ltd. Stock Chart
IR Stock Chart
 Ingersoll-rand Co. Ltd. Stock News
IR Stock News
 Ingersoll-rand Co. Ltd. Company Information
IR Company Information
 Ingersoll-rand Co. Ltd. Stock Trades
IR Stock Trades
Ingersoll Rand A (IR)
68.78 IR -0.66
-0.66 (-0.95%)
Ingersoll Rand A Stock
Share Price68.78
Bid Price-
Ask Price-
% Change-0.95%
Last Change Time16:36:22
Volume2,018,217
Open69.29
High69.50
Low68.59
Yesterday's Close69.44
Ingersoll Rand A Stock Chart
May 2014 to May 2015
Ingersoll-rand Co. Ltd. Historical Stock Chart May 2014 to May 2015
More IR Stock Trades »Ingersoll Rand A : Stock Trades Table
TimePriceSizeTypeBid PriceOffer PriceNumberBuy / Sell
16:33:4368.97432form t68.7768.7712,727U
16:30:3468.77200form t68.7768.7712,726U
16:30:1468.77100form t68.7768.7712,725U
16:23:2568.782,255form t68.7768.7812,724B
16:23:2568.784,399form t68.7768.7812,723B
16:19:2468.795,300form t68.7768.7812,722B
16:17:3668.795,400form t68.7768.7812,721B
16:17:0368.78110next day68.7768.7812,720B
16:16:5168.78510seller68.7768.7812,719B
16:15:1668.78260form t68.7768.7812,718B
Live Intraday Ingersoll Rand A Stock Quote
Saturday, 30 May 2015
Ingersoll-rand Co. Ltd. Intraday Stock Chart Saturday, 30 May 2015

Ingersoll Rand A and other New York Stock Exchange stock quotes are delayed by at least 20 minutes.
All other stock price data is delayed by at least 15 minutes unless otherwise stated.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad