ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NYSE » I » IP Stock Price

International Paper Stock Price

 International Paper Co. Stock Price
IP Stock Price
 International Paper Co. Stock Chart
IP Stock Chart
 International Paper Co. Stock News
IP Stock News
 International Paper Co. Company Information
IP Company Information
 International Paper Co. Stock Trades
IP Stock Trades
International Paper (IP)
47.87 IP +0.40
+0.40 (+0.84%)
International Paper Stock
Share Price47.87
Bid Price-
Ask Price-
% Change+0.84%
Last Change Time18:40:05
Volume2,757,290
Open47.69
High48.10
Low47.55
Yesterday's Close47.47
International Paper Stock Chart
August 2014 to August 2015
International Paper Co. Historical Stock Chart August 2014 to August 2015
More IP Stock Trades »International Paper : Stock Trades Table
TimePriceSizeTypeBid PriceOffer PriceNumberBuy / Sell
16:34:4947.87372next day47.8947.9017,250S
16:22:4847.87890form t47.8947.9017,249S
16:21:2647.87372next day47.8947.9017,248S
16:20:0947.871,400form t47.8947.9017,247S
16:19:1247.87293form t47.8947.9017,246S
16:17:3047.8720,139next day47.8947.9017,245S
16:13:0047.871,873form t47.8947.9017,244S
16:13:0047.872,591form t47.8947.9017,243S
16:10:5647.874,957form t47.8947.9017,242S
16:10:3547.872,400form t47.8947.9017,241S
Live Intraday International Paper Stock Quote
Saturday, 01 August 2015
International Paper Co. Intraday Stock Chart Saturday, 01 August 2015

International Paper and other New York Stock Exchange stock quotes are delayed by at least 20 minutes.
All other stock price data is delayed by at least 15 minutes unless otherwise stated.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad