ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NYSE » I » IP Stock Price

International Paper Stock Price

 International Paper Co. Stock Price
IP Stock Price
 International Paper Co. Stock Chart
IP Stock Chart
 International Paper Co. Stock News
IP Stock News
 International Paper Co. Company Information
IP Company Information
 International Paper Co. Stock Trades
IP Stock Trades
International Paper (IP)
48.93 IP -0.07
-0.07 (-0.14%)
International Paper Stock
Share Price48.93
Bid Price-
Ask Price-
% Change-0.14%
Last Change Time17:29:42
Volume3,065,384
Open49.30
High49.35
Low48.75
Yesterday's Close49.00
International Paper Stock Chart
September 2013 to September 2014
International Paper Co. Historical Stock Chart September 2013 to September 2014
More IP Stock Trades »International Paper : Stock Trades Table
TimePriceSizeTypeBid PriceOffer PriceNumberBuy / Sell
17:35:4348.939,168form t48.6249.4415,316S
16:55:1648.93366-48.8248.9715,315B
16:50:1748.9315basket idx48.8348.9715,314B
16:44:0248.932,293form t48.9349.0215,313S
16:41:3648.941,645form t48.9349.0215,312S
16:41:3548.9484form t48.9349.0215,311S
16:40:3948.93572form t48.9349.0215,310S
16:40:0848.935form t48.9349.0215,309S
16:39:2548.93700form t48.9349.0215,308S
16:31:0548.932,464form t48.9349.2715,307S
Live Intraday International Paper Stock Quote
Friday, 19 September 2014
International Paper Co. Intraday Stock Chart Friday, 19 September 2014

International Paper and other New York Stock Exchange stock quotes are delayed by at least 20 minutes.
All other stock price data is delayed by at least 15 minutes unless otherwise stated.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad