ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NYSE » I » IP Stock Price

International Paper Stock Price

 International Paper Co. Stock Price
IP Stock Price
 International Paper Co. Stock Chart
IP Stock Chart
 International Paper Co. Stock News
IP Stock News
 International Paper Co. Company Information
IP Company Information
 International Paper Co. Stock Trades
IP Stock Trades
International Paper (IP)
42.09 IP +0.25
+0.25 (+0.60%)
International Paper Stock
Share Price42.09
Bid Price-
Ask Price-
% Change+0.60%
Last Change Time20:00:00
Volume1,625,127
Open41.92
High42.22
Low41.80
Yesterday's Close41.84
International Paper Stock Chart
May 2015 to May 2016
International Paper Co. Historical Stock Chart May 2015 to May 2016
More IP Stock Trades »International Paper : Stock Trades Table
TimePriceSizeTypeBid PriceOffer PriceNumberBuy / Sell
17:07:2642.0992form t42.0942.1011,919S
16:18:3742.095,018form t42.0942.1011,918S
16:11:3642.093,700form t42.0942.1011,917S
16:06:1142.0922next day42.0942.1011,916S
16:03:1242.093,600form t42.0942.1011,915S
16:03:1242.09267form t42.0942.1011,914S
16:03:1242.09310form t42.0942.1011,913S
16:03:1242.09330form t42.0942.1011,912S
16:03:1242.0990form t42.0942.1011,911S
16:03:1242.09180form t42.0942.1011,910S
Live Intraday International Paper Stock Quote
Saturday, 28 May 2016
International Paper Co. Intraday Stock Chart Saturday, 28 May 2016

International Paper and other New York Stock Exchange stock quotes are delayed by at least 20 minutes.
All other stock price data is delayed by at least 15 minutes unless otherwise stated.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2015 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad