ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NYSE » I » IP Stock Price

International Paper Stock Price

 International Paper Co. Stock Price
IP Stock Price
 International Paper Co. Stock Chart
IP Stock Chart
 International Paper Co. Stock News
IP Stock News
 International Paper Co. Company Information
IP Company Information
 International Paper Co. Stock Trades
IP Stock Trades
International Paper (IP)
47.96 IP -0.59
-0.59 (-1.22%)
International Paper Stock
Share Price47.96
Bid Price-
Ask Price-
% Change-1.22%
Last Change Time16:03:21
Volume2,745,769
Open48.55
High48.82
Low47.96
Yesterday's Close48.55
International Paper Stock Chart
July 2014 to July 2015
International Paper Co. Historical Stock Chart July 2014 to July 2015
More IP Stock Trades »International Paper : Stock Trades Table
TimePriceSizeTypeBid PriceOffer PriceNumberBuy / Sell
16:52:1547.9677basket idx47.9747.9718,977U
16:28:3047.9656form t47.9747.9718,976U
16:24:2348.15300form t47.9747.9718,975U
16:20:1248.101basket idx47.9747.9718,974U
16:18:3148.221basket idx47.9747.9718,973U
16:18:2948.271basket idx47.9747.9718,972U
16:16:4347.964,539form t47.9747.9718,971U
16:15:3948.013,900form t47.9747.9718,970U
16:15:3848.441basket idx47.9747.9718,969U
16:14:2447.96804next day47.9747.9718,968U
Live Intraday International Paper Stock Quote
Saturday, 04 July 2015
International Paper Co. Intraday Stock Chart Saturday, 04 July 2015

International Paper and other New York Stock Exchange stock quotes are delayed by at least 20 minutes.
All other stock price data is delayed by at least 15 minutes unless otherwise stated.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad