ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NYSE » I » IP Stock Price

International Paper Stock Price

 International Paper Co. Stock Price
IP Stock Price
 International Paper Co. Stock Chart
IP Stock Chart
 International Paper Co. Stock News
IP Stock News
 International Paper Co. Company Information
IP Company Information
 International Paper Co. Stock Trades
IP Stock Trades
International Paper (IP)
53.78 IP -0.82
-0.82 (-1.50%)
International Paper Stock
Share Price53.78
Bid Price-
Ask Price-
% Change-1.50%
Last Change Time18:40:07
Volume3,201,301
Open54.07
High54.28
Low52.86
Yesterday's Close54.60
International Paper Stock Chart
January 2014 to January 2015
International Paper Co. Historical Stock Chart January 2014 to January 2015
More IP Stock Trades »International Paper : Stock Trades Table
TimePriceSizeTypeBid PriceOffer PriceNumberBuy / Sell
16:52:1154.60300form t53.9053.8019,795U
16:30:0653.781,924form t53.9053.8019,794U
16:27:5753.7816,572form t53.9053.8019,793U
16:20:0553.78348prior ref53.9053.8019,792U
16:15:5353.78273prior ref53.8553.8019,791U
16:13:3253.77163form t53.7953.8019,790S
16:13:3253.771,485form t53.7953.8019,789S
16:12:5553.7816,572form t53.7953.8019,788S
16:08:2253.781,645form t53.7953.8019,787S
16:04:2953.78182form t53.7953.8019,786S
Live Intraday International Paper Stock Quote
Tuesday, 27 January 2015
International Paper Co. Intraday Stock Chart Tuesday, 27 January 2015

International Paper and other New York Stock Exchange stock quotes are delayed by at least 20 minutes.
All other stock price data is delayed by at least 15 minutes unless otherwise stated.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad