ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NYSE » I » IP Stock Price

International Paper Stock Price

 International Paper Co. Stock Price
IP Stock Price
 International Paper Co. Stock Chart
IP Stock Chart
 International Paper Co. Stock News
IP Stock News
 International Paper Co. Company Information
IP Company Information
 International Paper Co. Stock Trades
IP Stock Trades
International Paper (IP)
45.46 IP -0.04
-0.04 (-0.09%)
International Paper Stock
Share Price45.46
Bid Price-
Ask Price-
% Change-0.09%
Last Change Time20:00:00
Volume2,597,097
Open45.52
High45.80
Low45.36
Yesterday's Close45.50
International Paper Stock Chart
April 2013 to April 2014
International Paper Co. Historical Stock Chart April 2013 to April 2014
More IP Stock Trades »International Paper : Stock Trades Table
TimePriceSizeTypeBid PriceOffer PriceNumberBuy / Sell
19:47:2745.4022form t45.3845.4017,924B
18:10:4145.40175form t45.3845.4017,923B
16:29:3845.461form t45.3945.4017,922B
16:29:3845.466form t45.3945.4017,921B
16:28:1745.40300form t45.3945.4017,920B
16:28:0745.40300form t45.3945.4017,919B
16:27:5245.40200form t45.3945.4017,918B
16:23:5345.40300form t45.3945.4017,917B
16:18:2445.468,594prior ref45.3945.4017,916B
16:10:3745.59100form t45.3845.4017,915B
Live Intraday International Paper Stock Quote
Saturday, 19 April 2014
International Paper Co. Intraday Stock Chart Saturday, 19 April 2014

International Paper and other New York Stock Exchange stock quotes are delayed by at least 20 minutes.
All other stock price data is delayed by at least 15 minutes unless otherwise stated.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad