ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NYSE » I » IP Stock Price

International Paper Stock Price

 International Paper Co. Stock Price
IP Stock Price
 International Paper Co. Stock Chart
IP Stock Chart
 International Paper Co. Stock News
IP Stock News
 International Paper Co. Company Information
IP Company Information
 International Paper Co. Stock Trades
IP Stock Trades
International Paper (IP)
54.15 IP +0.69
+0.69 (+1.29%)
International Paper Stock
Share Price54.15
Bid Price-
Ask Price-
% Change+1.29%
Last Change Time16:03:57
Volume2,940,867
Open54.19
High54.38
Low53.80
Yesterday's Close53.46
International Paper Stock Chart
December 2013 to December 2014
International Paper Co. Historical Stock Chart December 2013 to December 2014
More IP Stock Trades »International Paper : Stock Trades Table
TimePriceSizeTypeBid PriceOffer PriceNumberBuy / Sell
18:23:0054.1534,661form t54.1454.1522,959B
18:19:4754.152,678form t54.1454.1522,958B
18:06:5354.153,699form t54.1454.1522,957B
16:48:5254.15100prior ref54.1454.1522,956B
16:36:1354.1531form t54.1454.1522,955B
16:31:0454.151form t54.1454.1522,954B
16:25:0254.1544form t54.1454.1522,953B
16:23:4654.153,356form t54.1454.1522,952B
16:13:2454.1539next day54.1454.1522,951B
16:13:1153.986,000form t54.1454.1522,950S
Live Intraday International Paper Stock Quote
Thursday, 18 December 2014
International Paper Co. Intraday Stock Chart Thursday, 18 December 2014

International Paper and other New York Stock Exchange stock quotes are delayed by at least 20 minutes.
All other stock price data is delayed by at least 15 minutes unless otherwise stated.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad