ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NYSE » I » IP Stock Price

International Paper Stock Price

 International Paper Co. Stock Price
IP Stock Price
 International Paper Co. Stock Chart
IP Stock Chart
 International Paper Co. Stock News
IP Stock News
 International Paper Co. Company Information
IP Company Information
 International Paper Co. Stock Trades
IP Stock Trades
International Paper (IP)
47.62 IP +0.56
+0.56 (+1.19%)
International Paper Stock
Share Price47.62
Bid Price-
Ask Price-
% Change+1.19%
Last Change Time18:35:52
Volume2,200,291
Open47.05
High47.71
Low47.05
Yesterday's Close47.06
International Paper Stock Chart
August 2013 to August 2014
International Paper Co. Historical Stock Chart August 2013 to August 2014
More IP Stock Trades »International Paper : Stock Trades Table
TimePriceSizeTypeBid PriceOffer PriceNumberBuy / Sell
18:21:2347.6213,845form t47.3847.9915,648S
16:25:4047.623form t47.5647.7015,647S
16:22:3547.511,800form t47.5647.7015,646S
16:13:0147.6213next day47.5647.6915,645S
16:11:0547.52600-47.5647.6915,644S
16:10:5947.52100form t47.5647.6915,643S
16:06:0047.6224,156seller47.5447.7015,642U
16:03:0147.62444next day47.6147.6215,641B
16:03:0147.6294form t47.6147.6215,640B
16:03:0147.62110next day47.6147.6215,639B
Live Intraday International Paper Stock Quote
Thursday, 21 August 2014
International Paper Co. Intraday Stock Chart Thursday, 21 August 2014

International Paper and other New York Stock Exchange stock quotes are delayed by at least 20 minutes.
All other stock price data is delayed by at least 15 minutes unless otherwise stated.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad