ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NYSE » I » IP Stock Price

International Paper Stock Price

 International Paper Co. Stock Price
IP Stock Price
 International Paper Co. Stock Chart
IP Stock Chart
 International Paper Co. Stock News
IP Stock News
 International Paper Co. Company Information
IP Company Information
 International Paper Co. Stock Trades
IP Stock Trades
International Paper (IP)
41.70 IP -0.45
-0.45 (-1.07%)
International Paper Stock
Share Price41.70
Bid Price-
Ask Price-
% Change-1.07%
Last Change Time18:40:04
Volume2,116,729
Open41.54
High42.00
Low41.43
Yesterday's Close42.15
International Paper Stock Chart
September 2014 to September 2015
International Paper Co. Historical Stock Chart September 2014 to September 2015
More IP Stock Trades »International Paper : Stock Trades Table
TimePriceSizeTypeBid PriceOffer PriceNumberBuy / Sell
16:30:2041.708form t41.7141.7216,139S
16:18:5641.70105next day41.7141.7216,138S
16:13:5941.70900seller41.7141.7216,137S
16:13:5041.701,900average41.7141.7216,136S
16:11:0941.752,500form t41.7141.7216,135B
16:02:5941.702,710form t41.7141.7216,134S
16:02:5941.70246,387-41.7141.7216,133S
15:59:5941.72136burst basket41.7141.7216,132B
15:59:5941.72100burst basket41.7141.7216,131B
15:59:5941.71500burst basket41.7141.7216,130S
Live Intraday International Paper Stock Quote
Friday, 04 September 2015
International Paper Co. Intraday Stock Chart Friday, 04 September 2015

International Paper and other New York Stock Exchange stock quotes are delayed by at least 20 minutes.
All other stock price data is delayed by at least 15 minutes unless otherwise stated.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad