ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NYSE » I » IP Stock Price

International Paper Stock Price

 International Paper Co. Stock Price
IP Stock Price
 International Paper Co. Stock Chart
IP Stock Chart
 International Paper Co. Stock News
IP Stock News
 International Paper Co. Company Information
IP Company Information
 International Paper Co. Stock Trades
IP Stock Trades
International Paper (IP)
49.92 IP -0.73
-0.73 (-1.44%)
International Paper Stock
Share Price49.92
Bid Price-
Ask Price-
% Change-1.44%
Last Change Time18:13:11
Volume5,028,702
Open50.26
High50.55
Low49.68
Yesterday's Close50.65
International Paper Stock Chart
July 2013 to July 2014
International Paper Co. Historical Stock Chart July 2013 to July 2014
More IP Stock Trades »International Paper : Stock Trades Table
TimePriceSizeTypeBid PriceOffer PriceNumberBuy / Sell
18:30:2449.9249,631form t49.1752.0029,656S
18:13:0849.92100form t49.1751.9929,655S
17:39:5549.92153form t49.9252.0029,654S
17:00:1049.92100form t49.9250.0829,653S
16:43:5649.921,498form t49.9250.0129,652S
16:10:3749.98200form t49.9149.9329,651B
16:10:3749.98100form t49.9149.9329,650B
16:01:4350.07118,517form t49.9149.9329,649B
16:01:1949.91300form t49.9149.9329,648S
16:01:0949.921,890form t49.9149.9329,647S
Live Intraday International Paper Stock Quote
Saturday, 26 July 2014
International Paper Co. Intraday Stock Chart Saturday, 26 July 2014

International Paper and other New York Stock Exchange stock quotes are delayed by at least 20 minutes.
All other stock price data is delayed by at least 15 minutes unless otherwise stated.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad