	News alerts

HOME» NYSE » I » IO Stock Price

Input Output Stock Price

IO Stock Price

IO Stock Chart

IO Stock News

IO Company Information

IO Stock Trades

Input Output (IO)
URL : Input Output

6.28
+0.10 (+1.62%)

Company Description : ION Geophysical Corporation is a technology-focused seismic solutions company that provides advanced seismic data acquisition equipment, seismic software, and seismic planning, processing, and interpretation services to the global energy industry.

Input Output Stock
Share Price	6.28
Bid Price	-
Ask Price	-
% Change	+1.62%
Last Change Time	20:00:00
Volume	874,301
Open	6.24
High	6.34
Low	6.24
Yesterday's Close	6.18

Input Output Stock Chart
May 2012 to May 2013

Ion Geophysical Corp Historical Stock Chart May 2012 to May 2013

Time	Price	Size	Type	Bid Price	Offer Price	Number	Buy / Sell
More IO Stock Trades »Input Output : Stock Trades Table
16:32:51	6.28	7,003	form t	5.99	6.65	3,348	S
16:11:01	6.29	3,600	form t	5.99	6.65	3,347	S
16:02:08	6.28	75,690	-	6.27	6.65	3,346	S
16:00:01	6.28	2,391	burst basket	6.27	6.28	3,345	B
16:00:00	6.28	200		6.27	6.28	3,344	B
15:59:59	6.28	627	burst basket	6.27	6.28	3,343	B
15:59:59	6.28	200	burst basket	6.27	6.28	3,342	B
15:59:59	6.28	600		6.27	6.28	3,341	B
15:59:59	6.28	100		6.27	6.28	3,340	B
15:59:59	6.28	100	burst basket	6.27	6.28	3,339	B

Live Intraday Input Output Stock Quote
Sunday, 19 May 2013

Ion Geophysical Corp Intraday Stock Chart Sunday, 19 May 2013