| HOME» NYSE » I » ING Stock Price |
|
|
| Ing Stock |
| Share Price | 9.27 |
| Bid Price | - |
| Ask Price | - |
| % Change | -1.07% |
| Last Change Time | 16:59:59 |
| Volume | 2,676,211 |
| Open | 9.13 |
| High | 9.32 |
| Low | 9.11 |
| Yesterday's Close | 9.37 |
|
Ing Stock Chart May 2012 to May 2013
 |
| More ING Stock Trades »Ing : Stock Trades Table |
| Time | Price | Size | Type | Bid Price | Offer Price | Number | Buy / Sell |
| 17:58:13 | 9.28 | 42,710 | form t | 9.00 | 9.46 | 7,457 | B |
| 17:51:33 | 9.25 | 600 | form t | 9.00 | 9.46 | 7,456 | B |
| 16:15:06 | 9.28 | 100 | form t | 9.21 | 9.46 | 7,455 | S |
| 16:02:20 | 9.27 | 12,590 | - | 9.21 | 9.29 | 7,454 | B |
| 16:00:00 | 9.28 | 900 | | 9.27 | 9.28 | 7,453 | B |
| 15:59:59 | 9.27 | 383 | burst basket | 9.27 | 9.28 | 7,452 | S |
| 15:59:59 | 9.27 | 700 | burst basket | 9.27 | 9.28 | 7,451 | S |
| 15:59:59 | 9.28 | 200 | | 9.27 | 9.28 | 7,450 | B |
| 15:59:59 | 9.28 | 1,200 | | 9.27 | 9.28 | 7,449 | B |
| 15:59:57 | 9.28 | 500 | | 9.27 | 9.28 | 7,448 | B |
Live Intraday Ing Stock Quote Tuesday, 21 May 2013
 |
|
|