ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NYSE » I » IGT Stock Price

Internat Game Stock Price

 International Game Technology Stock Price
IGT Stock Price
 International Game Technology Stock Chart
IGT Stock Chart
 International Game Technology Stock News
IGT Stock News
 International Game Technology Company Information
IGT Company Information
 International Game Technology Stock Trades
IGT Stock Trades
Internat Game (IGT)
17.16 IGT -0.14
-0.14 (-0.81%)
Internat Game Stock
Share Price17.16
Bid Price-
Ask Price-
% Change-0.81%
Last Change Time20:00:00
Volume3,029,581
Open17.29
High17.34
Low17.15
Yesterday's Close17.30
Internat Game Stock Chart
July 2013 to July 2014
International Game Technology Historical Stock Chart July 2013 to July 2014
More IGT Stock Trades »Internat Game : Stock Trades Table
TimePriceSizeTypeBid PriceOffer PriceNumberBuy / Sell
19:44:2117.15100form t17.1517.3213,504S
17:50:4917.161,019form t17.1517.3213,503S
17:49:3817.1612,812form t17.1517.3213,502S
17:18:2217.167,159form t17.1517.2213,501S
16:23:1517.16127form t17.1517.2413,500S
16:16:4617.1658next day17.1517.2413,499S
16:14:4117.2231,600form t17.1517.2413,498B
16:07:2717.1937,500form t17.1517.2413,497S
16:06:4017.1962,500form t17.1517.2413,496S
16:03:1817.1610seller17.1517.2413,495S
Live Intraday Internat Game Stock Quote
Tuesday, 29 July 2014
International Game Technology Intraday Stock Chart Tuesday, 29 July 2014

Internat Game Technology and other New York Stock Exchange stock quotes are delayed by at least 20 minutes.
All other stock price data is delayed by at least 15 minutes unless otherwise stated.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad