ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NYSE » I » IGT Stock Price

Internat Game Stock Price

 International Game Technology Stock Price
IGT Stock Price
 International Game Technology Stock Chart
IGT Stock Chart
 International Game Technology Stock News
IGT Stock News
 International Game Technology Company Information
IGT Company Information
 International Game Technology Stock Trades
IGT Stock Trades
Internat Game (IGT)
17.87 IGT -0.09
-0.09 (-0.50%)
Internat Game Stock
Share Price17.87
Bid Price-
Ask Price-
% Change-0.50%
Last Change Time16:02:02
Volume1,388,940
Open17.93
High17.94
Low17.85
Yesterday's Close17.96
Internat Game Stock Chart
March 2014 to March 2015
International Game Technology Historical Stock Chart March 2014 to March 2015
More IGT Stock Trades »Internat Game : Stock Trades Table
TimePriceSizeTypeBid PriceOffer PriceNumberBuy / Sell
16:29:3417.872form t17.8717.885,969S
16:15:4917.87138next day17.8717.885,968S
16:15:4817.87200next day17.8717.885,967S
16:02:1517.871,150form t17.8717.885,966S
16:02:1517.87325form t17.8717.885,965S
16:02:1517.87942form t17.8717.885,964S
16:02:1517.8765form t17.8717.885,963S
16:02:0217.8735,681-17.8717.885,962S
15:59:5917.88365burst basket17.8717.885,961B
15:59:5917.88100burst basket17.8717.885,960B
Live Intraday Internat Game Stock Quote
Thursday, 05 March 2015
International Game Technology Intraday Stock Chart Thursday, 05 March 2015

Internat Game Technology and other New York Stock Exchange stock quotes are delayed by at least 20 minutes.
All other stock price data is delayed by at least 15 minutes unless otherwise stated.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad