ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NYSE » I » IGT Stock Price

Internat Game Stock Price

 International Game Technology Stock Price
IGT Stock Price
 International Game Technology Stock Chart
IGT Stock Chart
 International Game Technology Stock News
IGT Stock News
 International Game Technology Company Information
IGT Company Information
 International Game Technology Stock Trades
IGT Stock Trades
Internat Game (IGT)
16.79 IGT -0.05
-0.05 (-0.30%)
Internat Game Stock
Share Price16.79
Bid Price-
Ask Price-
% Change-0.30%
Last Change Time17:29:49
Volume2,489,976
Open16.84
High16.87
Low16.77
Yesterday's Close16.84
Internat Game Stock Chart
August 2013 to August 2014
International Game Technology Historical Stock Chart August 2013 to August 2014
More IGT Stock Trades »Internat Game : Stock Trades Table
TimePriceSizeTypeBid PriceOffer PriceNumberBuy / Sell
16:27:1116.7971form t16.7516.837,607U
16:25:0716.791,561prior ref16.7516.837,606U
16:12:0716.793,110form t16.7516.837,605U
16:11:2916.79718next day16.7516.837,604U
16:10:1016.791,561prior ref16.7516.837,603U
16:09:3016.796,142prior ref16.7516.837,602U
16:06:2816.7972,600seller16.7516.837,601U
16:01:2316.7994,429-16.7516.837,600U
15:59:5916.7847basket idx16.7816.797,599S
15:59:5916.7913916.7816.797,598B
Live Intraday Internat Game Stock Quote
Saturday, 23 August 2014
International Game Technology Intraday Stock Chart Saturday, 23 August 2014

Internat Game Technology and other New York Stock Exchange stock quotes are delayed by at least 20 minutes.
All other stock price data is delayed by at least 15 minutes unless otherwise stated.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad