ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NYSE » I » IGT Stock Price

Internat Game Stock Price

 International Game Technology Stock Price
IGT Stock Price
 International Game Technology Stock Chart
IGT Stock Chart
 International Game Technology Stock News
IGT Stock News
 International Game Technology Company Information
IGT Company Information
 International Game Technology Stock Trades
IGT Stock Trades
Internat Game (IGT)
16.12 IGT -0.29
-0.29 (-1.77%)
Internat Game Stock
Share Price16.12
Bid Price-
Ask Price-
% Change-1.77%
Last Change Time17:00:00
Volume2,337,346
Open16.44
High16.56
Low16.07
Yesterday's Close16.41
Internat Game Stock Chart
October 2013 to October 2014
International Game Technology Historical Stock Chart October 2013 to October 2014
More IGT Stock Trades »Internat Game : Stock Trades Table
TimePriceSizeTypeBid PriceOffer PriceNumberBuy / Sell
16:24:4116.138form t16.1216.1310,407B
16:13:2716.13400next day16.1216.1310,406B
16:01:4016.13830form t16.1216.1310,405B
16:01:3916.13140,794-16.1216.1310,404B
15:59:5916.12136burst basket16.1216.1310,403S
15:59:5916.12100burst basket16.1216.1310,402S
15:59:5916.1330016.1216.1310,401B
15:59:5916.1330016.1216.1310,400B
15:59:5816.1211616.1216.1310,399S
15:59:5616.1319216.1216.1310,398B
Live Intraday Internat Game Stock Quote
Wednesday, 22 October 2014
International Game Technology Intraday Stock Chart Wednesday, 22 October 2014

Internat Game Technology and other New York Stock Exchange stock quotes are delayed by at least 20 minutes.
All other stock price data is delayed by at least 15 minutes unless otherwise stated.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad