ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NYSE » I » IGT Stock Price

Internat Game Stock Price

 International Game Technology Stock Price
IGT Stock Price
 International Game Technology Stock Chart
IGT Stock Chart
 International Game Technology Stock News
IGT Stock News
 International Game Technology Company Information
IGT Company Information
 International Game Technology Stock Trades
IGT Stock Trades
Internat Game (IGT)
19.80 IGT +0.31
+0.31 (+1.59%)
Internat Game Stock
Share Price19.80
Bid Price-
Ask Price-
% Change+1.59%
Last Change Time16:00:56
Volume1,268,717
Open19.51
High19.83
Low19.50
Yesterday's Close19.49
Internat Game Stock Chart
July 2014 to July 2015
International Game Technology Historical Stock Chart July 2014 to July 2015
More IGT Stock Trades »Internat Game : Stock Trades Table
TimePriceSizeTypeBid PriceOffer PriceNumberBuy / Sell
17:36:5619.803,932form t19.8119.828,008S
16:23:3719.81317form t19.8119.828,007S
16:11:0219.802,787form t19.8119.828,006S
16:10:3819.72800-19.8119.828,005S
16:00:5619.80254form t19.8119.828,004S
16:00:5619.801,779form t19.8119.828,003S
16:00:5619.80100form t19.8119.828,002S
16:00:5619.8030,837-19.8119.828,001S
16:00:0019.8240basket idx19.8119.828,000B
16:00:0019.8260basket idx19.8119.827,999B
Live Intraday Internat Game Stock Quote
Friday, 31 July 2015
International Game Technology Intraday Stock Chart Friday, 31 July 2015

Internat Game Technology and other New York Stock Exchange stock quotes are delayed by at least 20 minutes.
All other stock price data is delayed by at least 15 minutes unless otherwise stated.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad