ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NYSE » I » IGT Stock Price

Internat Game Stock Price

 International Game Technology Stock Price
IGT Stock Price
 International Game Technology Stock Chart
IGT Stock Chart
 International Game Technology Stock News
IGT Stock News
 International Game Technology Company Information
IGT Company Information
 International Game Technology Stock Trades
IGT Stock Trades
Internat Game (IGT)
16.93 IGT +0.01
+0.01 (+0.06%)
Internat Game Stock
Share Price16.93
Bid Price-
Ask Price-
% Change+0.06%
Last Change Time16:01:42
Volume2,087,018
Open16.92
High16.96
Low16.92
Yesterday's Close16.92
Internat Game Stock Chart
January 2014 to January 2015
International Game Technology Historical Stock Chart January 2014 to January 2015
More IGT Stock Trades »Internat Game : Stock Trades Table
TimePriceSizeTypeBid PriceOffer PriceNumberBuy / Sell
16:33:5516.938form t16.9316.949,899S
16:18:5416.94100prior ref16.9316.949,898U
16:16:1916.9213,500form t16.9316.949,897S
16:15:2616.93184next day16.9316.949,896S
16:15:2516.93350next day16.9316.949,895S
16:10:4316.93432prior ref16.9316.949,894S
16:02:5816.945,041form t16.9316.949,893B
16:01:4216.93200form t16.9316.949,892S
16:01:4216.9342,980-16.9316.949,891S
15:59:5916.94151burst basket16.9316.949,890B
Live Intraday Internat Game Stock Quote
Thursday, 29 January 2015
International Game Technology Intraday Stock Chart Thursday, 29 January 2015

Internat Game Technology and other New York Stock Exchange stock quotes are delayed by at least 20 minutes.
All other stock price data is delayed by at least 15 minutes unless otherwise stated.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad