ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NYSE » I » IGT Stock Price

Internat Game Stock Price

 International Game Technology Stock Price
IGT Stock Price
 International Game Technology Stock Chart
IGT Stock Chart
 International Game Technology Stock News
IGT Stock News
 International Game Technology Company Information
IGT Company Information
 International Game Technology Stock Trades
IGT Stock Trades
Internat Game (IGT)
17.11 IGT -0.05
-0.05 (-0.29%)
Internat Game Stock
Share Price17.11
Bid Price-
Ask Price-
% Change-0.29%
Last Change Time16:07:53
Volume2,291,873
Open17.25
High17.25
Low17.02
Yesterday's Close17.16
Internat Game Stock Chart
November 2013 to November 2014
International Game Technology Historical Stock Chart November 2013 to November 2014
More IGT Stock Trades »Internat Game : Stock Trades Table
TimePriceSizeTypeBid PriceOffer PriceNumberBuy / Sell
16:30:3217.113form t17.1017.117,600B
16:18:2117.11510next day17.1017.117,599B
16:18:2017.11990next day17.1017.117,598B
16:14:0917.13180form t17.1017.117,597B
16:07:5317.11550form t17.1017.117,596B
16:07:5317.11464form t17.1017.117,595B
16:07:5317.11117next day17.1017.117,594B
16:07:5317.11447,235-17.1017.117,593B
16:05:5017.12100,000form t17.1017.117,592B
16:00:0417.10400seq17.1017.117,591S
Live Intraday Internat Game Stock Quote
Saturday, 22 November 2014
International Game Technology Intraday Stock Chart Saturday, 22 November 2014

Internat Game Technology and other New York Stock Exchange stock quotes are delayed by at least 20 minutes.
All other stock price data is delayed by at least 15 minutes unless otherwise stated.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad