ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NYSE » I » IGT Stock Price

Internat Game Stock Price

 International Game Technology Stock Price
IGT Stock Price
 International Game Technology Stock Chart
IGT Stock Chart
 International Game Technology Stock News
IGT Stock News
 International Game Technology Company Information
IGT Company Information
 International Game Technology Stock Trades
IGT Stock Trades
Internat Game (IGT)
16.32 IGT +0.03
+0.03 (+0.15%)
Internat Game Stock
Share Price16.32
Bid Price-
Ask Price-
% Change+0.15%
Last Change Time15:59:59
Volume1,905,117
Open16.31
High16.33
Low16.12
Yesterday's Close16.30
Internat Game Stock Chart
October 2013 to October 2014
International Game Technology Historical Stock Chart October 2013 to October 2014
More IGT Stock Trades »Internat Game : Stock Trades Table
TimePriceSizeTypeBid PriceOffer PriceNumberBuy / Sell
16:57:0416.337form t16.3216.336,882B
16:29:5716.337form t16.3216.336,881B
16:13:1516.3398next day16.3216.336,880B
16:13:1416.3375next day16.3216.336,879B
16:13:1316.3319next day16.3216.336,878B
16:09:2416.23156,625form t16.3216.336,877S
16:07:3916.2393,375form t16.3216.336,876S
16:01:2116.33908form t16.3216.336,875B
16:01:2116.33500next day16.3216.336,874B
16:01:2116.33351form t16.3216.336,873B
Live Intraday Internat Game Stock Quote
Sunday, 26 October 2014
International Game Technology Intraday Stock Chart Sunday, 26 October 2014

Internat Game Technology and other New York Stock Exchange stock quotes are delayed by at least 20 minutes.
All other stock price data is delayed by at least 15 minutes unless otherwise stated.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad