ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NYSE » I » IGT Stock Price

Internat Game Stock Price

 International Game Technology Stock Price
IGT Stock Price
 International Game Technology Stock Chart
IGT Stock Chart
 International Game Technology Stock News
IGT Stock News
 International Game Technology Company Information
IGT Company Information
 International Game Technology Stock Trades
IGT Stock Trades
Internat Game (IGT)
16.86 IGT +0.16
+0.16 (+0.96%)
Internat Game Stock
Share Price16.86
Bid Price-
Ask Price-
% Change+0.96%
Last Change Time20:00:00
Volume2,145,820
Open16.71
High16.93
Low16.65
Yesterday's Close16.70
Internat Game Stock Chart
September 2013 to September 2014
International Game Technology Historical Stock Chart September 2013 to September 2014
More IGT Stock Trades »Internat Game : Stock Trades Table
TimePriceSizeTypeBid PriceOffer PriceNumberBuy / Sell
16:23:0116.86507form t16.8316.909,536S
16:21:5216.852,928form t16.8316.909,535S
16:21:5216.87299form t16.8316.909,534B
16:12:5316.8652next day16.8316.909,533S
16:12:5316.86384next day16.8316.909,532S
16:10:2716.86281form t16.8316.909,531S
16:09:2416.86563form t16.8316.909,530S
16:08:0416.86143,712prior ref16.8316.909,529S
16:05:1416.86630next day16.8316.909,528S
16:05:1316.863,046seller16.8316.909,527S
Live Intraday Internat Game Stock Quote
Tuesday, 02 September 2014
International Game Technology Intraday Stock Chart Tuesday, 02 September 2014

Internat Game Technology and other New York Stock Exchange stock quotes are delayed by at least 20 minutes.
All other stock price data is delayed by at least 15 minutes unless otherwise stated.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad