ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NYSE » I » IGT Stock Price

Internat Game Stock Price

 International Game Technology Stock Price
IGT Stock Price
 International Game Technology Stock Chart
IGT Stock Chart
 International Game Technology Stock News
IGT Stock News
 International Game Technology Company Information
IGT Company Information
 International Game Technology Stock Trades
IGT Stock Trades
Internat Game (IGT)
16.99 IGT -0.06
-0.06 (-0.35%)
Internat Game Stock
Share Price16.99
Bid Price-
Ask Price-
% Change-0.35%
Last Change Time15:59:59
Volume3,269,214
Open16.99
High17.10
Low16.95
Yesterday's Close17.05
Internat Game Stock Chart
December 2013 to December 2014
International Game Technology Historical Stock Chart December 2013 to December 2014
More IGT Stock Trades »Internat Game : Stock Trades Table
TimePriceSizeTypeBid PriceOffer PriceNumberBuy / Sell
18:58:0916.997form t16.9816.999,652B
18:58:0916.991,390form t16.9816.999,651B
16:51:3816.99278form t16.9816.999,650B
16:48:4416.981,158form t16.9816.999,649S
16:38:3416.99375form t16.9816.999,648B
16:38:0816.99348form t16.9816.999,647B
16:36:3617.00135form t16.9816.999,646B
16:36:3516.9928form t16.9816.999,645U
16:36:1716.9929,760form t16.9816.999,644B
16:35:1216.99131,010form t16.9816.999,643B
Live Intraday Internat Game Stock Quote
Saturday, 20 December 2014
International Game Technology Intraday Stock Chart Saturday, 20 December 2014

Internat Game Technology and other New York Stock Exchange stock quotes are delayed by at least 20 minutes.
All other stock price data is delayed by at least 15 minutes unless otherwise stated.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad