| HOME» NYSE » I » IFF Stock Price |
|
|
| International Flavors & Fragranc Stock |
| Share Price | 81.73 |
| Bid Price | - |
| Ask Price | - |
| % Change | +0.36% |
| Last Change Time | 17:00:00 |
| Volume | 268,891 |
| Open | 80.66 |
| High | 82.19 |
| Low | 80.39 |
| Yesterday's Close | 81.44 |
|
International Flavors & Fragranc Stock Chart
May 2012 to May 2013
 |
| More IFF Stock Trades »International Flavors & Fragranc : Stock Trades Table |
| Time | Price | Size | Type | Bid Price | Offer Price | Number | Buy / Sell |
|---|
| 19:06:49 | 81.73 | 7,175 | form t | 59.59 | 87.14 | 1,891 | B |
| 17:20:26 | 81.74 | 735 | form t | 59.59 | 87.14 | 1,890 | B |
| 16:15:40 | 81.73 | 378 | next day | 81.57 | 81.97 | 1,889 | S |
| 16:01:54 | 81.73 | 519 | next day | 81.72 | 81.97 | 1,888 | S |
| 16:01:54 | 81.73 | 200 | next day | 81.72 | 81.97 | 1,887 | S |
| 16:01:54 | 81.73 | 100 | next day | 81.72 | 81.97 | 1,886 | S |
| 16:01:54 | 81.73 | 207 | next day | 81.72 | 81.97 | 1,885 | S |
| 16:01:54 | 81.73 | 270 | next day | 81.72 | 81.97 | 1,884 | S |
| 16:01:54 | 81.73 | 200 | next day | 81.72 | 81.97 | 1,883 | S |
| 16:01:54 | 81.73 | 25,674 | - | 81.72 | 81.97 | 1,882 | S |
Live Intraday International Flavors & Fragranc Stock Quote
Thursday, 23 May 2013
 |
|
|
International Flavors & Fragrances and other
New York Stock Exchange stock quotes are delayed by at least 20 minutes.
All other stock price data is delayed by at least 15 minutes unless otherwise stated.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations
