| HOME» NYSE » H » HTZ Stock Price |
|
|
| Hertz Global Holdings Stock |
| Share Price | 25.26 |
| Bid Price | - |
| Ask Price | - |
| % Change | -0.51% |
| Last Change Time | 19:35:30 |
| Volume | 5,369,703 |
| Open | 24.99 |
| High | 25.66 |
| Low | 24.57 |
| Yesterday's Close | 25.39 |
|
Hertz Global Holdings Stock Chart
May 2012 to May 2013
 |
| More HTZ Stock Trades »Hertz Global Holdings : Stock Trades Table |
| Time | Price | Size | Type | Bid Price | Offer Price | Number | Buy / Sell |
|---|
| 16:42:12 | 25.39 | 800 | form t | 25.32 | 25.46 | 26,487 | B |
| 16:41:42 | 25.26 | 100 | form t | 25.32 | 25.46 | 26,486 | S |
| 16:04:15 | 25.68 | 200 | form t | 25.32 | 25.72 | 26,485 | B |
| 16:04:15 | 25.68 | 100 | form t | 25.32 | 25.72 | 26,484 | B |
| 16:04:15 | 25.72 | 400 | form t | 25.68 | 25.72 | 26,483 | B |
| 16:04:15 | 25.72 | 1,000 | form t | 25.72 | 25.89 | 26,482 | S |
| 16:04:14 | 25.72 | 100 | form t | 25.72 | 25.89 | 26,481 | S |
| 16:04:14 | 25.72 | 800 | form t | 25.72 | 25.89 | 26,480 | S |
| 16:04:14 | 25.72 | 900 | form t | 25.72 | 25.89 | 26,479 | S |
| 16:04:14 | 25.72 | 1,000 | form t | 25.72 | 25.89 | 26,478 | S |
Live Intraday Hertz Global Holdings Stock Quote
Thursday, 23 May 2013
 |
|
|
