ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NYSE » H » HST Stock Price

Host Marriott Financial Trust Stock Price

 Host Hotels & Resorts Stock Price
HST Stock Price
 Host Hotels & Resorts Stock Chart
HST Stock Chart
 Host Hotels & Resorts Stock News
HST Stock News
 Host Hotels & Resorts Company Information
HST Company Information
 Host Hotels & Resorts Stock Trades
HST Stock Trades
Host Marriott Financial Trust (HST)
23.90 HST +0.02
+0.02 (+0.08%)
Host Marriott Financial Trust Stock
Share Price23.90
Bid Price-
Ask Price-
% Change+0.08%
Last Change Time16:03:41
Volume7,264,527
Open23.91
High24.00
Low23.75
Yesterday's Close23.88
Host Marriott Financial Trust Stock Chart
December 2013 to December 2014
Host Hotels & Resorts Historical Stock Chart December 2013 to December 2014
More HST Stock Trades »Host Marriott Financial Trust : Stock Trades Table
TimePriceSizeTypeBid PriceOffer PriceNumberBuy / Sell
18:51:2823.902,329form t23.9123.9222,253S
17:34:5723.903,300seller23.9123.9222,252S
16:55:3123.90179form t23.9123.9222,251S
16:54:2823.9027,958form t23.9123.9222,250S
16:48:4423.891,252form t23.9123.9222,249S
16:48:4323.912,349form t23.9123.9222,248S
16:38:3323.901,144form t23.9123.9222,247S
16:38:1123.90704form t23.9123.9222,246S
16:38:0923.90501form t23.9123.9222,245S
16:37:0623.901,100form t23.9123.9222,244S
Live Intraday Host Marriott Financial Trust Stock Quote
Saturday, 20 December 2014
Host Hotels & Resorts Intraday Stock Chart Saturday, 20 December 2014

Host Marriott Financial Trust and other New York Stock Exchange stock quotes are delayed by at least 20 minutes.
All other stock price data is delayed by at least 15 minutes unless otherwise stated.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad