ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NYSE » H » HST Stock Price

Host Marriott Financial Trust Stock Price

 Host Hotels & Resorts Stock Price
HST Stock Price
 Host Hotels & Resorts Stock Chart
HST Stock Chart
 Host Hotels & Resorts Stock News
HST Stock News
 Host Hotels & Resorts Company Information
HST Company Information
 Host Hotels & Resorts Stock Trades
HST Stock Trades
Host Marriott Financial Trust (HST)
20.98 HST -0.05
-0.05 (-0.24%)
Host Marriott Financial Trust Stock
Share Price20.98
Bid Price-
Ask Price-
% Change-0.24%
Last Change Time20:00:00
Volume6,981,709
Open20.98
High21.00
Low20.75
Yesterday's Close21.03
Host Marriott Financial Trust Stock Chart
April 2013 to April 2014
Host Hotels & Resorts Historical Stock Chart April 2013 to April 2014
More HST Stock Trades »Host Marriott Financial Trust : Stock Trades Table
TimePriceSizeTypeBid PriceOffer PriceNumberBuy / Sell
16:29:3820.981form t20.9321.0229,916B
16:29:3720.98284form t20.9321.0229,915B
16:16:5720.98790form t20.9321.0029,914B
16:11:2320.98714form t20.9321.0029,913B
16:08:4120.98100form t20.9320.9829,912B
16:08:2020.9838form t20.9320.9829,911B
16:02:4920.98940form t20.9620.9829,910B
16:02:4920.9811,194form t20.9620.9829,909B
16:02:4920.98315form t20.9620.9829,908B
16:02:4920.98559,385-20.9620.9829,907B
Live Intraday Host Marriott Financial Trust Stock Quote
Sunday, 20 April 2014
Host Hotels & Resorts Intraday Stock Chart Sunday, 20 April 2014

Host Marriott Financial Trust and other New York Stock Exchange stock quotes are delayed by at least 20 minutes.
All other stock price data is delayed by at least 15 minutes unless otherwise stated.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad