ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NYSE » H » HST Stock Price

Host Marriott Financial Trust Stock Price

 Host Hotels & Resorts Stock Price
HST Stock Price
 Host Hotels & Resorts Stock Chart
HST Stock Chart
 Host Hotels & Resorts Stock News
HST Stock News
 Host Hotels & Resorts Company Information
HST Company Information
 Host Hotels & Resorts Stock Trades
HST Stock Trades
Host Marriott Financial Trust (HST)
22.97 HST +0.01
+0.01 (+0.04%)
Host Marriott Financial Trust Stock
Share Price22.97
Bid Price-
Ask Price-
% Change+0.04%
Last Change Time20:00:00
Volume3,842,006
Open22.94
High23.09
Low22.92
Yesterday's Close22.96
Host Marriott Financial Trust Stock Chart
July 2013 to July 2014
Host Hotels & Resorts Historical Stock Chart July 2013 to July 2014
More HST Stock Trades »Host Marriott Financial Trust : Stock Trades Table
TimePriceSizeTypeBid PriceOffer PriceNumberBuy / Sell
17:43:1822.97158form t21.7123.1314,958B
17:42:3522.972,428form t21.7123.2314,957B
16:23:1322.971,201form t22.9222.9914,956B
16:16:4722.97472next day22.9222.9914,955B
16:16:4622.97423next day22.9222.9914,954B
16:13:0022.9747,000form t22.9222.9914,953B
16:12:3522.975,193form t22.9222.9914,952B
16:11:1722.99300-22.9222.9914,951B
16:11:1722.991,300-22.9222.9914,950B
16:11:1722.99900-22.9222.9914,949B
Live Intraday Host Marriott Financial Trust Stock Quote
Monday, 28 July 2014
Host Hotels & Resorts Intraday Stock Chart Monday, 28 July 2014

Host Marriott Financial Trust and other New York Stock Exchange stock quotes are delayed by at least 20 minutes.
All other stock price data is delayed by at least 15 minutes unless otherwise stated.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad