ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NYSE » H » HST Stock Price

Host Marriott Financial Trust Stock Price

 Host Hotels & Resorts Stock Price
HST Stock Price
 Host Hotels & Resorts Stock Chart
HST Stock Chart
 Host Hotels & Resorts Stock News
HST Stock News
 Host Hotels & Resorts Company Information
HST Company Information
 Host Hotels & Resorts Stock Trades
HST Stock Trades
Host Marriott Financial Trust (HST)
22.82 HST +0.20
+0.20 (+0.88%)
Host Marriott Financial Trust Stock
Share Price22.82
Bid Price-
Ask Price-
% Change+0.88%
Last Change Time17:29:49
Volume4,035,799
Open22.64
High22.90
Low22.60
Yesterday's Close22.62
Host Marriott Financial Trust Stock Chart
August 2013 to August 2014
Host Hotels & Resorts Historical Stock Chart August 2013 to August 2014
More HST Stock Trades »Host Marriott Financial Trust : Stock Trades Table
TimePriceSizeTypeBid PriceOffer PriceNumberBuy / Sell
16:23:0022.826,496form t22.7722.8518,243B
16:21:5122.8112,293form t22.7722.8518,242B
16:21:3122.82300form t22.7722.8518,241B
16:18:3322.82730form t22.7722.8518,240B
16:14:4122.8212,000seller22.7722.8518,239B
16:12:5222.8270next day22.7922.8518,238U
16:12:5222.822,200next day22.7922.8518,237U
16:12:1222.8010,100form t22.7922.8518,236S
16:11:1022.80100form t22.7922.8518,235S
16:11:1022.80100form t22.7922.8518,234S
Live Intraday Host Marriott Financial Trust Stock Quote
Saturday, 30 August 2014
Host Hotels & Resorts Intraday Stock Chart Saturday, 30 August 2014

Host Marriott Financial Trust and other New York Stock Exchange stock quotes are delayed by at least 20 minutes.
All other stock price data is delayed by at least 15 minutes unless otherwise stated.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad