ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NYSE » H » HST Stock Price

Host Marriott Financial Trust Stock Price

 Host Hotels & Resorts Stock Price
HST Stock Price
 Host Hotels & Resorts Stock Chart
HST Stock Chart
 Host Hotels & Resorts Stock News
HST Stock News
 Host Hotels & Resorts Company Information
HST Company Information
 Host Hotels & Resorts Stock Trades
HST Stock Trades
Host Marriott Financial Trust (HST)
20.51 HST +0.11
+0.11 (+0.54%)
Host Marriott Financial Trust Stock
Share Price20.51
Bid Price-
Ask Price-
% Change+0.54%
Last Change Time16:04:47
Volume7,556,762
Open20.53
High20.82
Low20.46
Yesterday's Close20.40
Host Marriott Financial Trust Stock Chart
July 2014 to July 2015
Host Hotels & Resorts Historical Stock Chart July 2014 to July 2015
More HST Stock Trades »Host Marriott Financial Trust : Stock Trades Table
TimePriceSizeTypeBid PriceOffer PriceNumberBuy / Sell
16:52:1820.51137prior ref20.5020.5135,859B
16:28:3020.5110,962form t20.5020.5135,858B
16:16:4320.518,130form t20.5020.5135,857B
16:14:2420.511,240next day20.5020.5135,856B
16:14:2320.5136next day20.5020.5135,855B
16:09:1820.513,424form t20.5020.5135,854B
16:04:4820.512,162form t20.5020.5135,853B
16:04:4820.512,465form t20.5020.5135,852B
16:04:4820.512,209form t20.5020.5135,851B
16:04:4720.5171,904form t20.5020.5135,850B
Live Intraday Host Marriott Financial Trust Stock Quote
Friday, 03 July 2015
Host Hotels & Resorts Intraday Stock Chart Friday, 03 July 2015

Host Marriott Financial Trust and other New York Stock Exchange stock quotes are delayed by at least 20 minutes.
All other stock price data is delayed by at least 15 minutes unless otherwise stated.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad