ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NYSE » H » HST Stock Price

Host Marriott Financial Trust Stock Price

 Host Hotels & Resorts Stock Price
HST Stock Price
 Host Hotels & Resorts Stock Chart
HST Stock Chart
 Host Hotels & Resorts Stock News
HST Stock News
 Host Hotels & Resorts Company Information
HST Company Information
 Host Hotels & Resorts Stock Trades
HST Stock Trades
Host Marriott Financial Trust (HST)
22.96 HST -0.01
-0.01 (-0.04%)
Host Marriott Financial Trust Stock
Share Price22.96
Bid Price-
Ask Price-
% Change-0.04%
Last Change Time20:00:00
Volume6,660,013
Open22.88
High23.01
Low22.82
Yesterday's Close22.97
Host Marriott Financial Trust Stock Chart
July 2013 to July 2014
Host Hotels & Resorts Historical Stock Chart July 2013 to July 2014
More HST Stock Trades »Host Marriott Financial Trust : Stock Trades Table
TimePriceSizeTypeBid PriceOffer PriceNumberBuy / Sell
16:43:5622.9624,150form t22.9122.9927,673B
16:39:0722.9470,200form t22.9122.9927,672S
16:33:1122.9470,200form t22.9122.9927,671S
16:19:0422.9470,200form t22.9222.9927,670S
16:10:4622.941,000form t22.9222.9927,669S
16:10:4222.94700form t22.9222.9927,668S
16:00:5822.96850form t22.9523.0027,667S
16:00:5822.962,156form t22.9523.0027,666S
16:00:5822.9612,629next day22.9523.0027,665S
16:00:5822.96231next day22.9523.0027,664S
Live Intraday Host Marriott Financial Trust Stock Quote
Saturday, 26 July 2014
Host Hotels & Resorts Intraday Stock Chart Saturday, 26 July 2014

Host Marriott Financial Trust and other New York Stock Exchange stock quotes are delayed by at least 20 minutes.
All other stock price data is delayed by at least 15 minutes unless otherwise stated.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad