ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NYSE » H » HST Stock Price

Host Marriott Financial Trust Stock Price

 Host Hotels & Resorts Stock Price
HST Stock Price
 Host Hotels & Resorts Stock Chart
HST Stock Chart
 Host Hotels & Resorts Stock News
HST Stock News
 Host Hotels & Resorts Company Information
HST Company Information
 Host Hotels & Resorts Stock Trades
HST Stock Trades
Host Marriott Financial Trust (HST)
20.02 HST -0.08
-0.08 (-0.37%)
Host Marriott Financial Trust Stock
Share Price20.02
Bid Price-
Ask Price-
% Change-0.37%
Last Change Time12:08:16
Volume5,114,410
Open20.06
High20.17
Low19.92
Yesterday's Close20.09
Host Marriott Financial Trust Stock Chart
May 2014 to May 2015
Host Hotels & Resorts Historical Stock Chart May 2014 to May 2015
More HST Stock Trades »Host Marriott Financial Trust : Stock Trades Table
TimePriceSizeTypeBid PriceOffer PriceNumberBuy / Sell
12:08:2320.0210020.0120.028,711U
12:08:2120.0210020.0120.028,710U
12:08:1920.0210020.0120.028,709U
12:08:1620.0220020.0120.028,708U
12:08:1620.0210020.0120.028,707U
12:08:0820.0210020.0120.028,706B
12:08:0520.02100burst basket20.0120.028,705B
12:07:5320.0210020.0120.028,704B
12:07:2420.02200burst basket20.0120.028,703B
12:07:2320.0210020.0120.028,702B
Live Intraday Host Marriott Financial Trust Stock Quote
Friday, 29 May 2015
Host Hotels & Resorts Intraday Stock Chart Friday, 29 May 2015

Host Marriott Financial Trust and other New York Stock Exchange stock quotes are delayed by at least 20 minutes.
All other stock price data is delayed by at least 15 minutes unless otherwise stated.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad