ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NYSE » H » HST Stock Price

Host Marriott Financial Trust Stock Price

 Host Hotels & Resorts Stock Price
HST Stock Price
 Host Hotels & Resorts Stock Chart
HST Stock Chart
 Host Hotels & Resorts Stock News
HST Stock News
 Host Hotels & Resorts Company Information
HST Company Information
 Host Hotels & Resorts Stock Trades
HST Stock Trades
Host Marriott Financial Trust (HST)
14.15 HST -0.05
-0.05 (-0.35%)
Host Marriott Financial Trust Stock
Share Price14.15
Bid Price-
Ask Price-
% Change-0.35%
Last Change Time16:00:32
Volume11,994,747
Open14.12
High14.54
Low13.91
Yesterday's Close14.20
Host Marriott Financial Trust Stock Chart
February 2015 to February 2016
Host Hotels & Resorts Historical Stock Chart February 2015 to February 2016
More HST Stock Trades »Host Marriott Financial Trust : Stock Trades Table
TimePriceSizeTypeBid PriceOffer PriceNumberBuy / Sell
18:51:3214.1597form t14.1414.1549,947B
18:45:2714.15786form t14.1414.1549,946B
17:19:1814.1543form t14.1414.1549,945B
16:57:3214.15695form t14.1414.1549,944B
16:43:2114.2727,508form t14.1414.1549,943B
16:30:4414.273,746form t14.1414.1549,942B
16:14:3914.1512next day14.1414.1549,941B
16:14:3914.1520next day14.1414.1549,940B
16:14:3814.15330next day14.1414.1549,939B
16:14:3714.15595next day14.1414.1549,938B
Live Intraday Host Marriott Financial Trust Stock Quote
Sunday, 07 February 2016
Host Hotels & Resorts Intraday Stock Chart Sunday, 07 February 2016

Host Marriott Financial Trust and other New York Stock Exchange stock quotes are delayed by at least 20 minutes.
All other stock price data is delayed by at least 15 minutes unless otherwise stated.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2015 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad