ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NYSE » H » HST Stock Price

Host Marriott Financial Trust Stock Price

 Host Hotels & Resorts Stock Price
HST Stock Price
 Host Hotels & Resorts Stock Chart
HST Stock Chart
 Host Hotels & Resorts Stock News
HST Stock News
 Host Hotels & Resorts Company Information
HST Company Information
 Host Hotels & Resorts Stock Trades
HST Stock Trades
Host Marriott Financial Trust (HST)
21.80 HST -0.16
-0.16 (-0.73%)
Host Marriott Financial Trust Stock
Share Price21.80
Bid Price-
Ask Price-
% Change-0.73%
Last Change Time18:30:14
Volume7,090,232
Open22.11
High22.11
Low21.73
Yesterday's Close21.96
Host Marriott Financial Trust Stock Chart
September 2013 to September 2014
Host Hotels & Resorts Historical Stock Chart September 2013 to September 2014
More HST Stock Trades »Host Marriott Financial Trust : Stock Trades Table
TimePriceSizeTypeBid PriceOffer PriceNumberBuy / Sell
16:55:1821.8023-21.7421.8221,601B
16:51:1021.8011,475form t21.7421.8221,600B
16:45:4221.8019,368form t21.7421.8221,599B
16:44:0221.801,420form t21.7421.8221,598B
16:44:0121.8092form t21.7421.8221,597B
16:41:3621.81263form t21.7421.8221,596B
16:41:3521.80330form t21.7421.8221,595B
16:40:4821.8262,647form t21.7521.8321,594B
16:40:3921.8023,686form t21.7521.8321,593B
16:40:3821.80142form t21.7521.8321,592B
Live Intraday Host Marriott Financial Trust Stock Quote
Monday, 22 September 2014
Host Hotels & Resorts Intraday Stock Chart Monday, 22 September 2014

Host Marriott Financial Trust and other New York Stock Exchange stock quotes are delayed by at least 20 minutes.
All other stock price data is delayed by at least 15 minutes unless otherwise stated.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad