ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NYSE » H » HST Stock Price

Host Marriott Financial Trust Stock Price

 Host Hotels & Resorts Stock Price
HST Stock Price
 Host Hotels & Resorts Stock Chart
HST Stock Chart
 Host Hotels & Resorts Stock News
HST Stock News
 Host Hotels & Resorts Company Information
HST Company Information
 Host Hotels & Resorts Stock Trades
HST Stock Trades
Host Marriott Financial Trust (HST)
20.84 HST +0.15
+0.15 (+0.72%)
Host Marriott Financial Trust Stock
Share Price20.84
Bid Price-
Ask Price-
% Change+0.72%
Last Change Time11:23:31
Volume1,624,786
Open20.73
High20.89
Low20.70
Yesterday's Close20.69
Host Marriott Financial Trust Stock Chart
April 2014 to April 2015
Host Hotels & Resorts Historical Stock Chart April 2014 to April 2015
More HST Stock Trades »Host Marriott Financial Trust : Stock Trades Table
TimePriceSizeTypeBid PriceOffer PriceNumberBuy / Sell
11:23:3420.84200burst basket20.8320.847,600B
11:23:3220.8410020.8320.847,599B
11:23:3120.84113burst basket20.8320.847,598B
11:23:3120.84200burst basket20.8320.847,597B
11:23:3120.84100burst basket20.8320.847,596B
11:23:3120.8487basket idx20.8320.847,595B
11:23:3120.8453basket idx20.8320.847,594U
11:23:3120.8413basket idx20.8320.847,593B
11:23:3120.8410020.8320.847,592B
11:23:3120.84100burst basket20.8320.847,591B
Live Intraday Host Marriott Financial Trust Stock Quote
Monday, 27 April 2015
Host Hotels & Resorts Intraday Stock Chart Monday, 27 April 2015

Host Marriott Financial Trust and other New York Stock Exchange stock quotes are delayed by at least 20 minutes.
All other stock price data is delayed by at least 15 minutes unless otherwise stated.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad