ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NYSE » H » HST Stock Price

Host Marriott Financial Trust Stock Price

 Host Hotels & Resorts Stock Price
HST Stock Price
 Host Hotels & Resorts Stock Chart
HST Stock Chart
 Host Hotels & Resorts Stock News
HST Stock News
 Host Hotels & Resorts Company Information
HST Company Information
 Host Hotels & Resorts Stock Trades
HST Stock Trades
Host Marriott Financial Trust (HST)
22.93 HST +0.12
+0.12 (+0.53%)
Host Marriott Financial Trust Stock
Share Price22.93
Bid Price-
Ask Price-
% Change+0.53%
Last Change Time16:01:15
Volume11,164,808
Open22.75
High23.00
Low22.59
Yesterday's Close22.81
Host Marriott Financial Trust Stock Chart
November 2013 to November 2014
Host Hotels & Resorts Historical Stock Chart November 2013 to November 2014
More HST Stock Trades »Host Marriott Financial Trust : Stock Trades Table
TimePriceSizeTypeBid PriceOffer PriceNumberBuy / Sell
16:11:5522.93681next day22.9322.9435,000S
16:06:3822.94852form t22.9322.9434,999B
16:01:1622.93576form t22.9322.9434,998S
16:01:1622.93582form t22.9322.9434,997S
16:01:1622.93179form t22.9322.9434,996S
16:01:1622.93368form t22.9322.9434,995S
16:01:1522.93548form t22.9322.9434,994S
16:01:1522.93335form t22.9322.9434,993S
16:01:1522.93143form t22.9322.9434,992S
16:01:1522.931,358form t22.9322.9434,991S
Live Intraday Host Marriott Financial Trust Stock Quote
Monday, 24 November 2014
Host Hotels & Resorts Intraday Stock Chart Monday, 24 November 2014

Host Marriott Financial Trust and other New York Stock Exchange stock quotes are delayed by at least 20 minutes.
All other stock price data is delayed by at least 15 minutes unless otherwise stated.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad