ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NYSE » H » HST Stock Price

Host Marriott Financial Trust Stock Price

 Host Hotels & Resorts Stock Price
HST Stock Price
 Host Hotels & Resorts Stock Chart
HST Stock Chart
 Host Hotels & Resorts Stock News
HST Stock News
 Host Hotels & Resorts Company Information
HST Company Information
 Host Hotels & Resorts Stock Trades
HST Stock Trades
Host Marriott Financial Trust (HST)
14.79 HST -0.91
-0.91 (-5.80%)
Host Marriott Financial Trust Stock
Share Price14.79
Bid Price-
Ask Price-
% Change-5.80%
Last Change Time17:29:53
Volume16,118,428
Open15.52
High15.54
Low14.77
Yesterday's Close15.70
Host Marriott Financial Trust Stock Chart
June 2015 to June 2016
Host Hotels & Resorts Historical Stock Chart June 2015 to June 2016
More HST Stock Trades »Host Marriott Financial Trust : Stock Trades Table
TimePriceSizeTypeBid PriceOffer PriceNumberBuy / Sell
18:02:0214.793,515form t14.7814.7972,434B
16:33:4714.7952,367form t14.7814.7772,433U
16:19:0014.775form t14.7814.7772,432U
16:14:0914.7981form t14.7814.7772,431U
16:12:5814.76100form t14.7814.7972,430S
16:11:5114.9792,500form t14.7814.7972,429B
16:10:4314.76100form t14.7814.7972,428S
16:10:3014.79184next day14.7814.7972,427B
16:10:2814.79720next day14.7814.7972,426B
16:03:5514.795,604form t14.7814.7972,425B
Live Intraday Host Marriott Financial Trust Stock Quote
Tuesday, 28 June 2016
Host Hotels & Resorts Intraday Stock Chart Tuesday, 28 June 2016

Host Marriott Financial Trust and other New York Stock Exchange stock quotes are delayed by at least 20 minutes.
All other stock price data is delayed by at least 15 minutes unless otherwise stated.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2015 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad