ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NYSE » H » HST Stock Price

Host Marriott Financial Trust Stock Price

 Host Hotels & Resorts Stock Price
HST Stock Price
 Host Hotels & Resorts Stock Chart
HST Stock Chart
 Host Hotels & Resorts Stock News
HST Stock News
 Host Hotels & Resorts Company Information
HST Company Information
 Host Hotels & Resorts Stock Trades
HST Stock Trades
Host Marriott Financial Trust (HST)
23.12 HST +0.19
+0.19 (+0.83%)
Host Marriott Financial Trust Stock
Share Price23.12
Bid Price-
Ask Price-
% Change+0.83%
Last Change Time16:23:12
Volume8,751,334
Open22.94
High23.24
Low22.87
Yesterday's Close22.93
Host Marriott Financial Trust Stock Chart
November 2013 to November 2014
Host Hotels & Resorts Historical Stock Chart November 2013 to November 2014
More HST Stock Trades »Host Marriott Financial Trust : Stock Trades Table
TimePriceSizeTypeBid PriceOffer PriceNumberBuy / Sell
16:59:2423.1248,960form t23.1323.1233,056U
16:27:4623.1215form t23.1323.1233,055U
16:23:4823.126,922form t23.1323.1233,054U
16:23:1223.12100form t23.1323.1233,053U
16:21:2723.1229,385form t23.1323.1433,052S
16:18:2023.1225,800seller23.1323.1433,051S
16:15:4823.12539form t23.1323.1433,050S
16:15:4723.123,368form t23.1323.1433,049S
16:15:4723.1212,229form t23.1323.1433,048S
16:15:0923.123,588prior ref23.1323.1433,047S
Live Intraday Host Marriott Financial Trust Stock Quote
Wednesday, 26 November 2014
Host Hotels & Resorts Intraday Stock Chart Wednesday, 26 November 2014

Host Marriott Financial Trust and other New York Stock Exchange stock quotes are delayed by at least 20 minutes.
All other stock price data is delayed by at least 15 minutes unless otherwise stated.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad