ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NYSE » H » HPQ Stock Price

Hewlett Packard Stock Price

 Hewlett-packard Stock Price
HPQ Stock Price
 Hewlett-packard Stock Chart
HPQ Stock Chart
 Hewlett-packard Stock News
HPQ Stock News
 Hewlett-packard Company Information
HPQ Company Information
 Hewlett-packard Stock Trades
HPQ Stock Trades
Hewlett Packard (HPQ)
31.93 HPQ -0.56
-0.56 (-1.72%)
Hewlett Packard Stock
Share Price31.93
Bid Price-
Ask Price-
% Change-1.72%
Last Change Time19:56:40
Volume21,235,041
Open32.29
High32.49
Low31.45
Yesterday's Close32.49
Hewlett Packard Stock Chart
April 2013 to April 2014
Hewlett-packard Historical Stock Chart April 2013 to April 2014
More HPQ Stock Trades »Hewlett Packard : Stock Trades Table
TimePriceSizeTypeBid PriceOffer PriceNumberBuy / Sell
19:06:0632.00100form t31.9132.0083,374B
19:02:2032.003form t31.9132.0083,373B
18:20:4631.939,654form t31.9132.0083,372S
16:35:5231.7030,000form t31.9231.9983,371S
16:29:3831.932form t31.9231.9983,370S
16:29:3831.93749form t31.9231.9983,369S
16:18:2531.935,270prior ref31.9231.9983,368S
16:13:5331.93170form t31.9231.9983,367S
16:13:3831.9311,700form t31.9231.9983,366S
16:10:5731.90400-31.9231.9983,365S
Live Intraday Hewlett Packard Stock Quote
Saturday, 19 April 2014
Hewlett-packard Intraday Stock Chart Saturday, 19 April 2014

Hewlett Packard and other New York Stock Exchange stock quotes are delayed by at least 20 minutes.
All other stock price data is delayed by at least 15 minutes unless otherwise stated.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad