ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NYSE » H » HPQ Stock Price

Hewlett Packard Stock Price

 Hewlett-packard Stock Price
HPQ Stock Price
 Hewlett-packard Stock Chart
HPQ Stock Chart
 Hewlett-packard Stock News
HPQ Stock News
 Hewlett-packard Company Information
HPQ Company Information
 Hewlett-packard Stock Trades
HPQ Stock Trades
Hewlett Packard (HPQ)
39.90 HPQ +0.08
+0.08 (+0.20%)
Hewlett Packard Stock
Share Price39.90
Bid Price-
Ask Price-
% Change+0.20%
Last Change Time16:28:33
Volume18,596,573
Open39.68
High40.26
Low39.68
Yesterday's Close39.82
Hewlett Packard Stock Chart
December 2013 to December 2014
Hewlett-packard Historical Stock Chart December 2013 to December 2014
More HPQ Stock Trades »Hewlett Packard : Stock Trades Table
TimePriceSizeTypeBid PriceOffer PriceNumberBuy / Sell
18:51:2839.905,470form t39.9539.9358,678U
18:27:4339.9029,233form t39.9539.9358,677U
18:25:5039.903,015form t39.9539.9358,676U
17:17:0539.9450form t39.9539.9358,675U
17:12:5339.901,331,215-39.9539.9358,674U
17:10:1640.03226form t39.9539.9358,673U
16:55:3139.901,340form t39.9539.9358,672U
16:48:4439.898,956form t39.9539.9358,671U
16:48:4439.9122,458form t39.9539.9358,670U
16:45:2640.139,794form t39.9539.9358,669U
Live Intraday Hewlett Packard Stock Quote
Saturday, 20 December 2014
Hewlett-packard Intraday Stock Chart Saturday, 20 December 2014

Hewlett Packard and other New York Stock Exchange stock quotes are delayed by at least 20 minutes.
All other stock price data is delayed by at least 15 minutes unless otherwise stated.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad