ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NYSE » H » HPQ Stock Price

Hewlett Packard Stock Price

 Hewlett-packard Stock Price
HPQ Stock Price
 Hewlett-packard Stock Chart
HPQ Stock Chart
 Hewlett-packard Stock News
HPQ Stock News
 Hewlett-packard Company Information
HPQ Company Information
 Hewlett-packard Stock Trades
HPQ Stock Trades
Hewlett Packard (HPQ)
30.52 HPQ -0.10
-0.10 (-0.33%)
Hewlett Packard Stock
Share Price30.52
Bid Price-
Ask Price-
% Change-0.33%
Last Change Time17:49:24
Volume11,925,558
Open30.71
High30.82
Low30.48
Yesterday's Close30.62
Hewlett Packard Stock Chart
August 2014 to August 2015
Hewlett-packard Historical Stock Chart August 2014 to August 2015
More HPQ Stock Trades »Hewlett Packard : Stock Trades Table
TimePriceSizeTypeBid PriceOffer PriceNumberBuy / Sell
19:04:1030.58100form t30.5230.5044,240U
18:41:1730.4050form t30.5230.5044,239U
18:34:1330.5069form t30.5230.5044,238U
18:34:1330.50100form t30.5230.5044,237U
18:34:1330.50100form t30.5230.5044,236U
18:09:1830.5213,177form t30.5230.5044,235U
17:53:5330.50200form t30.5230.5044,234U
17:25:0130.5099form t30.5230.5344,233S
16:22:4830.523,800form t30.5230.5344,232S
16:19:1130.521,172form t30.5230.5344,231S
Live Intraday Hewlett Packard Stock Quote
Saturday, 01 August 2015
Hewlett-packard Intraday Stock Chart Saturday, 01 August 2015

Hewlett Packard and other New York Stock Exchange stock quotes are delayed by at least 20 minutes.
All other stock price data is delayed by at least 15 minutes unless otherwise stated.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad