ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NYSE » H » HPQ Stock Price

Hewlett Packard Stock Price

 Hewlett-packard Stock Price
HPQ Stock Price
 Hewlett-packard Stock Chart
HPQ Stock Chart
 Hewlett-packard Stock News
HPQ Stock News
 Hewlett-packard Company Information
HPQ Company Information
 Hewlett-packard Stock Trades
HPQ Stock Trades
Hewlett Packard (HPQ)
36.11 HPQ +0.17
+0.17 (+0.47%)
Hewlett Packard Stock
Share Price36.11
Bid Price-
Ask Price-
% Change+0.47%
Last Change Time20:00:00
Volume9,724,249
Open36.00
High36.20
Low35.84
Yesterday's Close35.94
Hewlett Packard Stock Chart
July 2013 to July 2014
Hewlett-packard Historical Stock Chart July 2013 to July 2014
More HPQ Stock Trades »Hewlett Packard : Stock Trades Table
TimePriceSizeTypeBid PriceOffer PriceNumberBuy / Sell
16:25:1736.11692form t36.0636.1544,398B
16:14:5936.11912next day36.0636.1544,397B
16:11:3036.04100-36.0636.1544,396S
16:11:2936.04100-36.0636.1544,395S
16:11:2936.04100-36.0636.1544,394S
16:11:2936.04200-36.0636.1544,393S
16:11:2936.04100-36.0636.1544,392S
16:10:5435.9830,000form t36.0636.1544,391S
16:08:5036.1575form t36.0636.1544,390B
16:05:0236.111,100next day36.0636.1544,389B
Live Intraday Hewlett Packard Stock Quote
Wednesday, 30 July 2014
Hewlett-packard Intraday Stock Chart Wednesday, 30 July 2014

Hewlett Packard and other New York Stock Exchange stock quotes are delayed by at least 20 minutes.
All other stock price data is delayed by at least 15 minutes unless otherwise stated.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad