ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NYSE » H » HPQ Stock Price

Hewlett Packard Stock Price

 Hewlett-packard Stock Price
HPQ Stock Price
 Hewlett-packard Stock Chart
HPQ Stock Chart
 Hewlett-packard Stock News
HPQ Stock News
 Hewlett-packard Company Information
HPQ Company Information
 Hewlett-packard Stock Trades
HPQ Stock Trades
Hewlett Packard (HPQ)
38.00 HPQ +0.01
+0.01 (+0.03%)
Hewlett Packard Stock
Share Price38.00
Bid Price-
Ask Price-
% Change+0.03%
Last Change Time20:00:00
Volume6,211,948
Open38.03
High38.18
Low37.82
Yesterday's Close37.99
Hewlett Packard Stock Chart
September 2013 to September 2014
Hewlett-packard Historical Stock Chart September 2013 to September 2014
More HPQ Stock Trades »Hewlett Packard : Stock Trades Table
TimePriceSizeTypeBid PriceOffer PriceNumberBuy / Sell
16:23:0038.002,119form t37.9538.0727,155S
16:21:5137.9929,962form t37.9738.0727,154S
16:21:3138.00800form t37.9738.0727,153S
16:19:3138.00200seller37.9738.0727,152S
16:18:3338.001,830form t37.9738.0727,151S
16:18:3238.003,452form t37.9738.0727,150S
16:14:4138.0040,200seller37.9738.0727,149S
16:13:3637.985form t37.9738.0727,148S
16:12:5238.00285next day37.9738.0727,147S
16:12:3137.8925,000form t37.9738.0727,146S
Live Intraday Hewlett Packard Stock Quote
Monday, 01 September 2014
Hewlett-packard Intraday Stock Chart Monday, 01 September 2014

Hewlett Packard and other New York Stock Exchange stock quotes are delayed by at least 20 minutes.
All other stock price data is delayed by at least 15 minutes unless otherwise stated.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad