ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NYSE » H » HPQ Stock Price

Hewlett Packard Stock Price

 Hewlett-packard Stock Price
HPQ Stock Price
 Hewlett-packard Stock Chart
HPQ Stock Chart
 Hewlett-packard Stock News
HPQ Stock News
 Hewlett-packard Company Information
HPQ Company Information
 Hewlett-packard Stock Trades
HPQ Stock Trades
Hewlett Packard (HPQ)
32.00 HPQ +0.26
+0.26 (+0.82%)
Hewlett Packard Stock
Share Price32.00
Bid Price-
Ask Price-
% Change+0.82%
Last Change Time19:47:30
Volume11,635,868
Open31.94
High32.08
Low31.75
Yesterday's Close31.74
Hewlett Packard Stock Chart
April 2013 to April 2014
Hewlett-packard Historical Stock Chart April 2013 to April 2014
More HPQ Stock Trades »Hewlett Packard : Stock Trades Table
TimePriceSizeTypeBid PriceOffer PriceNumberBuy / Sell
19:47:3032.03100form t32.0132.0551,438U
19:21:5632.03100form t31.7632.0351,437B
17:24:3832.04127form t31.7632.0551,436B
16:41:3432.00173form t32.0032.0551,435S
16:22:3332.001form t31.9532.0351,434B
16:22:3332.0099form t31.9532.0351,433B
16:19:2832.0059,999form t31.9532.0351,432B
16:17:3232.0320form t31.9532.0351,431B
16:16:5332.02600form t31.9832.0351,430B
16:13:1232.001,800form t32.0232.0351,429S
Live Intraday Hewlett Packard Stock Quote
Friday, 25 April 2014
Hewlett-packard Intraday Stock Chart Friday, 25 April 2014

Hewlett Packard and other New York Stock Exchange stock quotes are delayed by at least 20 minutes.
All other stock price data is delayed by at least 15 minutes unless otherwise stated.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad