ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NYSE » H » HPQ Stock Price

Hewlett Packard Stock Price

 Hewlett-packard Stock Price
HPQ Stock Price
 Hewlett-packard Stock Chart
HPQ Stock Chart
 Hewlett-packard Stock News
HPQ Stock News
 Hewlett-packard Company Information
HPQ Company Information
 Hewlett-packard Stock Trades
HPQ Stock Trades
Hewlett Packard (HPQ)
30.01 HPQ +0.04
+0.04 (+0.13%)
Hewlett Packard Stock
Share Price30.01
Bid Price-
Ask Price-
% Change+0.13%
Last Change Time18:40:03
Volume19,352,418
Open30.07
High30.21
Low29.52
Yesterday's Close29.97
Hewlett Packard Stock Chart
June 2014 to June 2015
Hewlett-packard Historical Stock Chart June 2014 to June 2015
More HPQ Stock Trades »Hewlett Packard : Stock Trades Table
TimePriceSizeTypeBid PriceOffer PriceNumberBuy / Sell
19:11:4329.97100form t29.9829.9763,509U
18:35:0029.97100form t29.9829.9763,508U
18:35:0029.97100form t29.9829.9763,507U
17:58:1230.0114,803form t29.9829.9763,506U
17:24:3029.97100form t29.9829.9763,505U
17:20:2529.97100form t29.9829.9763,504U
17:13:2530.077,557-29.9829.9763,503U
16:55:2929.93100form t29.9829.9763,502U
16:37:4430.011,040form t29.9829.9763,501U
16:33:3130.02249,782cash29.9829.9763,500U
Live Intraday Hewlett Packard Stock Quote
Tuesday, 30 June 2015
Hewlett-packard Intraday Stock Chart Tuesday, 30 June 2015

Hewlett Packard and other New York Stock Exchange stock quotes are delayed by at least 20 minutes.
All other stock price data is delayed by at least 15 minutes unless otherwise stated.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad