ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NYSE » H » HPQ Stock Price

Hewlett Packard Stock Price

 Hewlett-packard Stock Price
HPQ Stock Price
 Hewlett-packard Stock Chart
HPQ Stock Chart
 Hewlett-packard Stock News
HPQ Stock News
 Hewlett-packard Company Information
HPQ Company Information
 Hewlett-packard Stock Trades
HPQ Stock Trades
Hewlett Packard (HPQ)
33.26 HPQ -0.12
-0.12 (-0.36%)
Hewlett Packard Stock
Share Price33.26
Bid Price-
Ask Price-
% Change-0.36%
Last Change Time16:21:01
Volume7,621,115
Open33.75
High33.75
Low33.15
Yesterday's Close33.38
Hewlett Packard Stock Chart
April 2014 to April 2015
Hewlett-packard Historical Stock Chart April 2014 to April 2015
More HPQ Stock Trades »Hewlett Packard : Stock Trades Table
TimePriceSizeTypeBid PriceOffer PriceNumberBuy / Sell
19:56:3033.26400form t33.2633.2634,417U
18:45:4433.26300form t33.2633.2634,416U
18:11:4133.2655,821form t33.2633.2634,415U
17:05:2033.2644,371form t33.2633.2634,414U
16:28:0833.267,128form t33.2633.2634,413U
16:19:4533.2658,356form t33.2633.2734,412S
16:16:5733.3660,000form t33.2633.2734,411B
16:16:4133.2620,480form t33.2633.2734,410S
16:10:3933.3536,000form t33.2633.2734,409B
16:10:3733.438,400form t33.2633.2734,408B
Live Intraday Hewlett Packard Stock Quote
Sunday, 26 April 2015
Hewlett-packard Intraday Stock Chart Sunday, 26 April 2015

Hewlett Packard and other New York Stock Exchange stock quotes are delayed by at least 20 minutes.
All other stock price data is delayed by at least 15 minutes unless otherwise stated.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad