	News alerts

HOME» NYSE » H » HPQ Stock Price

Hewlett Packard Stock Price

HPQ Stock Price

HPQ Stock Chart

HPQ Stock News

HPQ Company Information

HPQ Stock Trades

Hewlett Packard (HPQ)
URL : Hewlett Packard

21.27
-0.09 (-0.42%)

Company Description : Hewlett-Packard Company is a global provider of products, technologies, software, solutions & services to individual consumers, small- and medium-sized businesses and large enterprises, including customers in the government, health and education sectors.

Hewlett Packard Stock
Share Price	21.27
Bid Price	-
Ask Price	-
% Change	-0.42%
Last Change Time	20:00:00
Volume	14,628,999
Open	21.39
High	21.49
Low	21.06
Yesterday's Close	21.36

Hewlett Packard Stock Chart
May 2012 to May 2013

Hewlett-packard Historical Stock Chart May 2012 to May 2013

Time	Price	Size	Type	Bid Price	Offer Price	Number	Buy / Sell
More HPQ Stock Trades »Hewlett Packard : Stock Trades Table
18:15:23	21.27	247,193	form t	21.23	21.35	44,462	S
16:58:16	21.27	418	form t	21.21	21.35	44,461	S
16:42:11	21.17	3,800	form t	21.20	21.35	44,460	S
16:34:33	21.16	1,000	form t	21.16	21.35	44,459	S
16:32:55	21.27	30,085	form t	21.16	21.35	44,458	B
16:22:30	21.23	1,000	form t	21.23	21.30	44,457	S
16:11:14	21.25	100	form t	21.23	21.25	44,456	B
16:11:14	21.25	100	form t	21.23	21.25	44,455	B
16:11:12	21.25	900	form t	21.23	21.25	44,454	B
16:10:58	21.25	400	form t	21.23	21.25	44,453	B

Live Intraday Hewlett Packard Stock Quote
Saturday, 18 May 2013

Hewlett-packard Intraday Stock Chart Saturday, 18 May 2013