ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NYSE » H » HPQ Stock Price

Hewlett Packard Stock Price

 Hewlett-packard Stock Price
HPQ Stock Price
 Hewlett-packard Stock Chart
HPQ Stock Chart
 Hewlett-packard Stock News
HPQ Stock News
 Hewlett-packard Company Information
HPQ Company Information
 Hewlett-packard Stock Trades
HPQ Stock Trades
Hewlett Packard (HPQ)
34.76 HPQ +0.93
+0.93 (+2.75%)
Hewlett Packard Stock
Share Price34.76
Bid Price-
Ask Price-
% Change+2.75%
Last Change Time19:18:47
Volume28,605,395
Open34.27
High35.60
Low34.26
Yesterday's Close33.83
Hewlett Packard Stock Chart
May 2014 to May 2015
Hewlett-packard Historical Stock Chart May 2014 to May 2015
More HPQ Stock Trades »Hewlett Packard : Stock Trades Table
TimePriceSizeTypeBid PriceOffer PriceNumberBuy / Sell
19:59:2834.95150form t34.8234.76120,213U
19:46:0734.95100form t34.8234.76120,212U
19:42:3934.9750form t34.8234.76120,211U
19:33:4834.82200form t34.8234.76120,210U
19:18:4734.8250form t34.7734.76120,209U
19:15:5834.82200form t34.7734.76120,208U
19:15:5834.82100form t34.7734.76120,207U
19:00:4934.82100form t34.7734.76120,206U
19:00:4434.82100form t34.7734.76120,205U
18:48:1934.82300form t34.7734.76120,204U
Live Intraday Hewlett Packard Stock Quote
Monday, 25 May 2015
Hewlett-packard Intraday Stock Chart Monday, 25 May 2015

Hewlett Packard and other New York Stock Exchange stock quotes are delayed by at least 20 minutes.
All other stock price data is delayed by at least 15 minutes unless otherwise stated.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad