ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NYSE » H » HPQ Stock Price

Hewlett Packard Stock Price

 Hewlett-packard Stock Price
HPQ Stock Price
 Hewlett-packard Stock Chart
HPQ Stock Chart
 Hewlett-packard Stock News
HPQ Stock News
 Hewlett-packard Company Information
HPQ Company Information
 Hewlett-packard Stock Trades
HPQ Stock Trades
Hewlett Packard (HPQ)
28.13 HPQ +0.13
+0.13 (+0.46%)
Hewlett Packard Stock
Share Price28.13
Bid Price-
Ask Price-
% Change+0.46%
Last Change Time17:16:31
Volume10,891,921
Open28.03
High28.70
Low27.94
Yesterday's Close28.00
Hewlett Packard Stock Chart
September 2014 to September 2015
Hewlett-packard Historical Stock Chart September 2014 to September 2015
More HPQ Stock Trades »Hewlett Packard : Stock Trades Table
TimePriceSizeTypeBid PriceOffer PriceNumberBuy / Sell
18:18:5528.1318,482form t28.1228.1359,870B
17:16:3128.13105form t28.1228.1359,869B
16:33:0728.1373,089form t28.1228.1359,868B
16:19:1528.132,093form t28.1228.1359,867B
16:17:3528.00500form t28.1228.1359,866S
16:14:2528.1315,743form t28.1228.1359,865B
16:10:2728.3025,300form t28.1228.1359,864B
16:09:2228.36400form t28.1228.1359,863B
16:08:2028.18150form t28.1228.1359,862B
16:01:2028.133,300form t28.1228.1359,861B
Live Intraday Hewlett Packard Stock Quote
Thursday, 03 September 2015
Hewlett-packard Intraday Stock Chart Thursday, 03 September 2015

Hewlett Packard and other New York Stock Exchange stock quotes are delayed by at least 20 minutes.
All other stock price data is delayed by at least 15 minutes unless otherwise stated.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad