| HOME» NYSE » H » HOV Stock Price |
|
|
| Hovnanian Ent Stock |
| Share Price | 6.04 |
| Bid Price | - |
| Ask Price | - |
| % Change | -0.98% |
| Last Change Time | 20:00:00 |
| Volume | 3,766,336 |
| Open | 6.07 |
| High | 6.11 |
| Low | 5.92 |
| Yesterday's Close | 6.10 |
|
Hovnanian Ent Stock Chart May 2012 to May 2013
 |
| More HOV Stock Trades »Hovnanian Ent : Stock Trades Table |
| Time | Price | Size | Type | Bid Price | Offer Price | Number | Buy / Sell |
| 17:44:23 | 5.98 | 800 | form t | 5.98 | 6.08 | 11,428 | S |
| 17:37:25 | 6.00 | 2,000 | form t | 5.98 | 6.08 | 11,427 | S |
| 16:29:09 | 6.04 | 4,429 | form t | 6.05 | 6.08 | 11,426 | S |
| 16:11:17 | 6.03 | 100 | form t | 6.04 | 6.12 | 11,425 | S |
| 16:11:14 | 6.03 | 300 | form t | 6.04 | 6.12 | 11,424 | S |
| 16:11:14 | 6.03 | 200 | form t | 6.04 | 6.12 | 11,423 | S |
| 16:09:26 | 6.04 | 692 | prior ref | 6.04 | 6.12 | 11,422 | S |
| 16:03:42 | 5.97 | 100 | form t | 5.96 | 6.09 | 11,421 | S |
| 16:02:29 | 5.94 | 100 | form t | 5.94 | 6.09 | 11,420 | S |
| 16:01:30 | 6.04 | 29,847 | - | 5.92 | 6.05 | 11,419 | B |
Live Intraday Hovnanian Ent Stock Quote Friday, 24 May 2013
 |
|
|