| HOME» NYSE » H » HLS Stock Price |
|
|
| Healthsouth Corp. Stock |
| Share Price | 30.59 |
| Bid Price | - |
| Ask Price | - |
| % Change | +0.76% |
| Last Change Time | 17:29:47 |
| Volume | 461,658 |
| Open | 30.36 |
| High | 30.73 |
| Low | 30.36 |
| Yesterday's Close | 30.59 |
|
Healthsouth Corp. Stock Chart May 2012 to May 2013
 |
| More HLS Stock Trades »Healthsouth Corp. : Stock Trades Table |
| Time | Price | Size | Type | Bid Price | Offer Price | Number | Buy / Sell |
| 17:29:32 | 30.57 | 212 | form t | 27.85 | 31.40 | 2,868 | B |
| 17:06:20 | 30.59 | 231 | form t | 27.85 | 31.40 | 2,867 | B |
| 16:23:40 | 30.59 | 1,554 | form t | 27.85 | 31.40 | 2,866 | B |
| 16:10:46 | 30.59 | 800 | form t | 27.85 | 31.40 | 2,865 | B |
| 16:02:14 | 30.59 | 19,623 | - | 27.85 | 31.40 | 2,864 | B |
| 15:59:59 | 30.60 | 104 | burst basket | 30.60 | 30.61 | 2,863 | S |
| 15:59:59 | 30.60 | 100 | burst basket | 30.60 | 30.61 | 2,862 | S |
| 15:59:59 | 30.60 | 265 | burst basket | 30.60 | 30.61 | 2,861 | S |
| 15:59:59 | 30.60 | 756 | | 30.60 | 30.61 | 2,860 | S |
| 15:59:58 | 30.60 | 143 | burst basket | 30.60 | 30.61 | 2,859 | S |
Live Intraday Healthsouth Corp. Stock Quote Tuesday, 21 May 2013
 |
|
|