| HOME» NYSE » H » HIG Stock Price |
|
|
| Hartford Stock |
| Share Price | 31.16 |
| Bid Price | - |
| Ask Price | - |
| % Change | +1.20% |
| Last Change Time | 20:00:00 |
| Volume | 5,302,145 |
| Open | 30.98 |
| High | 31.51 |
| Low | 30.86 |
| Yesterday's Close | 30.79 |
|
Hartford Stock Chart May 2012 to May 2013
 |
| More HIG Stock Trades »Hartford : Stock Trades Table |
| Time | Price | Size | Type | Bid Price | Offer Price | Number | Buy / Sell |
| 16:32:50 | 31.16 | 5,494 | form t | 31.10 | 31.29 | 26,634 | S |
| 16:13:53 | 31.16 | 1,998 | prior ref | 31.07 | 31.16 | 26,633 | B |
| 16:11:11 | 31.19 | 2,000 | form t | 31.08 | 31.16 | 26,632 | B |
| 16:11:11 | 31.19 | 100 | form t | 31.08 | 31.16 | 26,631 | B |
| 16:11:11 | 31.19 | 2,000 | form t | 31.08 | 31.16 | 26,630 | B |
| 16:11:10 | 31.19 | 700 | form t | 31.08 | 31.16 | 26,629 | B |
| 16:11:10 | 31.19 | 100 | form t | 31.08 | 31.16 | 26,628 | B |
| 16:11:10 | 31.19 | 1,200 | form t | 31.08 | 31.16 | 26,627 | B |
| 16:11:10 | 31.19 | 1,500 | form t | 31.08 | 31.16 | 26,626 | B |
| 16:11:09 | 31.19 | 2,000 | form t | 31.08 | 31.16 | 26,625 | B |
Live Intraday Hartford Stock Quote Sunday, 19 May 2013
 |
|
|