ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NYSE » H » HIG Stock Price

Hartford Stock Price

 Hartford Financial Services Grp. Inc. Stock Price
HIG Stock Price
 Hartford Financial Services Grp. Inc. Stock Chart
HIG Stock Chart
 Hartford Financial Services Grp. Inc. Stock News
HIG Stock News
 Hartford Financial Services Grp. Inc. Company Information
HIG Company Information
 Hartford Financial Services Grp. Inc. Stock Trades
HIG Stock Trades
Hartford (HIG)
40.79 HIG +2.16
+2.16 (+5.59%)
Hartford Stock
Share Price40.79
Bid Price-
Ask Price-
% Change+5.59%
Last Change Time20:00:00
Volume3,049,047
Open39.44
High40.83
Low39.34
Yesterday's Close38.63
Hartford Stock Chart
February 2015 to February 2016
Hartford Financial Services Grp. Inc. Historical Stock Chart February 2015 to February 2016
More HIG Stock Trades »Hartford : Stock Trades Table
TimePriceSizeTypeBid PriceOffer PriceNumberBuy / Sell
18:39:4540.79100form t40.7940.7820,412U
17:43:3440.799form t40.7740.7820,411B
17:03:1939.6058,009form t40.7740.7820,410S
16:33:3640.795,110form t40.7740.7820,409B
16:14:4540.79384form t40.7740.7820,408B
16:11:3340.62200form t40.7740.7820,407S
16:11:2340.79231next day40.7740.6520,406U
16:11:2240.7954next day40.7740.6520,405U
16:11:0340.65300form t40.7740.6520,404U
16:06:3340.3960form t40.7740.7820,403S
Live Intraday Hartford Stock Quote
Sunday, 14 February 2016
Hartford Financial Services Grp. Inc. Intraday Stock Chart Sunday, 14 February 2016

Hartford Financial and other New York Stock Exchange stock quotes are delayed by at least 20 minutes.
All other stock price data is delayed by at least 15 minutes unless otherwise stated.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2015 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad