ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NYSE » H » HIG Stock Price

Hartford Stock Price

 Hartford Financial Services Grp. Inc. Stock Price
HIG Stock Price
 Hartford Financial Services Grp. Inc. Stock Chart
HIG Stock Chart
 Hartford Financial Services Grp. Inc. Stock News
HIG Stock News
 Hartford Financial Services Grp. Inc. Company Information
HIG Company Information
 Hartford Financial Services Grp. Inc. Stock Trades
HIG Stock Trades
Hartford (HIG)
36.86 HIG -0.17
-0.17 (-0.46%)
Hartford Stock
Share Price36.86
Bid Price-
Ask Price-
% Change-0.46%
Last Change Time20:00:00
Volume3,630,039
Open36.85
High36.98
Low36.67
Yesterday's Close37.03
Hartford Stock Chart
August 2013 to August 2014
Hartford Financial Services Grp. Inc. Historical Stock Chart August 2013 to August 2014
More HIG Stock Trades »Hartford : Stock Trades Table
TimePriceSizeTypeBid PriceOffer PriceNumberBuy / Sell
17:26:2636.8620,114form t31.9137.0020,669B
16:27:3336.865,532form t36.8436.9720,668S
16:21:1536.86300,000form t36.8436.9720,667S
16:18:3636.8590form t36.8536.9520,666S
16:12:0936.8628next day36.8536.9520,665S
16:12:0836.86296next day36.8536.9520,664S
16:09:3236.85300form t36.8536.9520,663S
16:02:3136.873,759form t36.8736.8820,662S
16:01:0536.861,063next day36.8736.8820,661S
16:01:0536.86816form t36.8736.8820,660S
Live Intraday Hartford Stock Quote
Friday, 29 August 2014
Hartford Financial Services Grp. Inc. Intraday Stock Chart Friday, 29 August 2014

Hartford Financial and other New York Stock Exchange stock quotes are delayed by at least 20 minutes.
All other stock price data is delayed by at least 15 minutes unless otherwise stated.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad