ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NYSE » H » HIG Stock Price

Hartford Stock Price

 Hartford Financial Services Grp. Inc. Stock Price
HIG Stock Price
 Hartford Financial Services Grp. Inc. Stock Chart
HIG Stock Chart
 Hartford Financial Services Grp. Inc. Stock News
HIG Stock News
 Hartford Financial Services Grp. Inc. Company Information
HIG Company Information
 Hartford Financial Services Grp. Inc. Stock Trades
HIG Stock Trades
Hartford (HIG)
41.86 HIG -0.18
-0.18 (-0.43%)
Hartford Stock
Share Price41.86
Bid Price-
Ask Price-
% Change-0.43%
Last Change Time16:00:48
Volume1,648,200
Open41.98
High42.21
Low41.80
Yesterday's Close42.04
Hartford Stock Chart
May 2014 to May 2015
Hartford Financial Services Grp. Inc. Historical Stock Chart May 2014 to May 2015
More HIG Stock Trades »Hartford : Stock Trades Table
TimePriceSizeTypeBid PriceOffer PriceNumberBuy / Sell
16:39:5041.861basket idx41.8541.8610,565B
16:38:2641.971basket idx41.8541.8610,564B
16:25:1441.86269form t41.8541.8610,563B
16:10:5941.913,600form t41.8541.8610,562B
16:10:1341.86272next day41.8541.8610,561B
16:00:4841.86200form t41.8541.8610,560B
16:00:4841.86308form t41.8541.8610,559B
16:00:4841.8646form t41.8541.8610,558B
16:00:4841.861,038form t41.8541.8610,557B
16:00:4841.86138,332-41.8541.8610,556B
Live Intraday Hartford Stock Quote
Sunday, 24 May 2015
Hartford Financial Services Grp. Inc. Intraday Stock Chart Sunday, 24 May 2015

Hartford Financial and other New York Stock Exchange stock quotes are delayed by at least 20 minutes.
All other stock price data is delayed by at least 15 minutes unless otherwise stated.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad