ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NYSE » H » HE Stock Price

Hawaiian Electric Stock Price

 Hawaiian Electric Industries, Inc. Stock Price
HE Stock Price
 Hawaiian Electric Industries, Inc. Stock Chart
HE Stock Chart
 Hawaiian Electric Industries, Inc. Stock News
HE Stock News
 Hawaiian Electric Industries, Inc. Company Information
HE Company Information
 Hawaiian Electric Industries, Inc. Stock Trades
HE Stock Trades
Hawaiian Electric (HE)
27.34 HE +0.08
+0.08 (+0.29%)
Hawaiian Electric Stock
Share Price27.34
Bid Price-
Ask Price-
% Change+0.29%
Last Change Time15:59:57
Volume583,890
Open27.28
High27.61
Low27.15
Yesterday's Close27.26
Hawaiian Electric Stock Chart
October 2013 to October 2014
Hawaiian Electric Industries, Inc. Historical Stock Chart October 2013 to October 2014
More HE Stock Trades »Hawaiian Electric : Stock Trades Table
TimePriceSizeTypeBid PriceOffer PriceNumberBuy / Sell
16:24:4127.333form t27.3327.344,337S
16:13:2827.33480next day27.3327.344,336S
16:12:3627.41500-27.3327.344,335B
16:12:3527.41100-27.3327.344,334B
16:12:3127.41300-27.3327.344,333B
16:12:3027.41100-27.3327.344,332B
16:12:0227.41700-27.3327.344,331B
16:11:5327.41200form t27.3327.344,330B
16:07:3927.3310,500form t27.3327.344,329S
16:07:3927.41900form t27.3327.344,328B
Live Intraday Hawaiian Electric Stock Quote
Thursday, 23 October 2014
Hawaiian Electric Industries, Inc. Intraday Stock Chart Thursday, 23 October 2014

Hawaiian Electric and other New York Stock Exchange stock quotes are delayed by at least 20 minutes.
All other stock price data is delayed by at least 15 minutes unless otherwise stated.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad