ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NYSE » H » HE Stock Price

Hawaiian Electric Stock Price

 Hawaiian Electric Industries, Inc. Stock Price
HE Stock Price
 Hawaiian Electric Industries, Inc. Stock Chart
HE Stock Chart
 Hawaiian Electric Industries, Inc. Stock News
HE Stock News
 Hawaiian Electric Industries, Inc. Company Information
HE Company Information
 Hawaiian Electric Industries, Inc. Stock Trades
HE Stock Trades
Hawaiian Electric (HE)
32.59 HE +0.06
+0.06 (+0.18%)
Hawaiian Electric Stock
Share Price32.59
Bid Price-
Ask Price-
% Change+0.18%
Last Change Time17:52:56
Volume634,688
Open31.95
High32.59
Low31.87
Yesterday's Close32.53
Hawaiian Electric Stock Chart
May 2015 to May 2016
Hawaiian Electric Industries, Inc. Historical Stock Chart May 2015 to May 2016
More HE Stock Trades »Hawaiian Electric : Stock Trades Table
TimePriceSizeTypeBid PriceOffer PriceNumberBuy / Sell
17:52:5632.57200form t32.5832.593,624S
16:23:0232.59247form t32.5832.573,623U
16:07:3232.5922form t32.5832.573,622U
16:02:0432.5963,351-32.5832.593,621B
15:59:5932.585basket idx32.5832.593,620S
15:59:5932.595basket idx32.5832.593,619B
15:59:5932.5910032.5832.593,618B
15:59:5932.595basket idx32.5832.593,617B
15:59:5932.59100burst basket32.5832.593,616B
15:59:5932.5931532.5832.593,615B
Live Intraday Hawaiian Electric Stock Quote
Saturday, 28 May 2016
Hawaiian Electric Industries, Inc. Intraday Stock Chart Saturday, 28 May 2016

Hawaiian Electric and other New York Stock Exchange stock quotes are delayed by at least 20 minutes.
All other stock price data is delayed by at least 15 minutes unless otherwise stated.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2015 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad