ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NYSE » H » HE Stock Price

Hawaiian Electric Stock Price

 Hawaiian Electric Industries, Inc. Stock Price
HE Stock Price
 Hawaiian Electric Industries, Inc. Stock Chart
HE Stock Chart
 Hawaiian Electric Industries, Inc. Stock News
HE Stock News
 Hawaiian Electric Industries, Inc. Company Information
HE Company Information
 Hawaiian Electric Industries, Inc. Stock Trades
HE Stock Trades
Hawaiian Electric (HE)
29.90 HE -0.20
-0.20 (-0.66%)
Hawaiian Electric Stock
Share Price29.90
Bid Price-
Ask Price-
% Change-0.66%
Last Change Time16:00:26
Volume154,809
Open29.99
High30.14
Low29.76
Yesterday's Close30.10
Hawaiian Electric Stock Chart
February 2015 to February 2016
Hawaiian Electric Industries, Inc. Historical Stock Chart February 2015 to February 2016
More HE Stock Trades »Hawaiian Electric : Stock Trades Table
TimePriceSizeTypeBid PriceOffer PriceNumberBuy / Sell
16:43:2229.97761form t29.8929.901,544B
16:14:3929.9032next day29.8929.901,543B
16:03:1129.9528form t29.8929.901,542B
16:00:2729.90169form t29.8929.901,541B
16:00:2629.9020,777-29.8929.901,540B
15:59:5929.89195burst basket29.8929.901,539S
15:59:5929.891,40329.8729.891,538B
15:59:5929.891,097burst basket29.8729.891,537B
15:59:5929.88205burst basket29.8729.881,536B
15:59:5929.8832basket idx29.8729.881,535B
Live Intraday Hawaiian Electric Stock Quote
Monday, 08 February 2016
Hawaiian Electric Industries, Inc. Intraday Stock Chart Monday, 08 February 2016

Hawaiian Electric and other New York Stock Exchange stock quotes are delayed by at least 20 minutes.
All other stock price data is delayed by at least 15 minutes unless otherwise stated.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2015 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad