ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NYSE » H » HE Stock Price

Hawaiian Electric Stock Price

 Hawaiian Electric Industries, Inc. Stock Price
HE Stock Price
 Hawaiian Electric Industries, Inc. Stock Chart
HE Stock Chart
 Hawaiian Electric Industries, Inc. Stock News
HE Stock News
 Hawaiian Electric Industries, Inc. Company Information
HE Company Information
 Hawaiian Electric Industries, Inc. Stock Trades
HE Stock Trades
Hawaiian Electric (HE)
32.74 HE -0.21
-0.21 (-0.64%)
Hawaiian Electric Stock
Share Price32.74
Bid Price-
Ask Price-
% Change-0.64%
Last Change Time16:13:31
Volume1,574,578
Open32.81
High33.03
Low32.59
Yesterday's Close32.95
Hawaiian Electric Stock Chart
December 2013 to December 2014
Hawaiian Electric Industries, Inc. Historical Stock Chart December 2013 to December 2014
More HE Stock Trades »Hawaiian Electric : Stock Trades Table
TimePriceSizeTypeBid PriceOffer PriceNumberBuy / Sell
18:58:0932.742form t32.7432.757,189S
18:58:0932.74760form t32.7432.757,188S
16:51:3832.74115form t32.7432.757,187S
16:48:4432.731,060form t32.7432.757,186S
16:38:3432.74152form t32.7432.757,185S
16:38:0832.742form t32.7432.757,184S
16:36:3632.7561form t32.7432.757,183U
16:36:3632.74139form t32.7432.757,182S
16:34:3832.74415form t32.7432.757,181S
16:34:3732.74849form t32.7432.757,180S
Live Intraday Hawaiian Electric Stock Quote
Saturday, 20 December 2014
Hawaiian Electric Industries, Inc. Intraday Stock Chart Saturday, 20 December 2014

Hawaiian Electric and other New York Stock Exchange stock quotes are delayed by at least 20 minutes.
All other stock price data is delayed by at least 15 minutes unless otherwise stated.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad