ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NYSE » H » HE Stock Price

Hawaiian Electric Stock Price

 Hawaiian Electric Industries, Inc. Stock Price
HE Stock Price
 Hawaiian Electric Industries, Inc. Stock Chart
HE Stock Chart
 Hawaiian Electric Industries, Inc. Stock News
HE Stock News
 Hawaiian Electric Industries, Inc. Company Information
HE Company Information
 Hawaiian Electric Industries, Inc. Stock Trades
HE Stock Trades
Hawaiian Electric (HE)
27.51 HE +0.26
+0.26 (+0.95%)
Hawaiian Electric Stock
Share Price27.51
Bid Price-
Ask Price-
% Change+0.95%
Last Change Time17:00:00
Volume307,987
Open27.30
High27.58
Low27.26
Yesterday's Close27.25
Hawaiian Electric Stock Chart
October 2013 to October 2014
Hawaiian Electric Industries, Inc. Historical Stock Chart October 2013 to October 2014
More HE Stock Trades »Hawaiian Electric : Stock Trades Table
TimePriceSizeTypeBid PriceOffer PriceNumberBuy / Sell
16:57:0427.513form t27.5027.512,503B
16:29:5727.513form t27.5027.512,502B
16:13:1527.5114next day27.5027.512,501B
16:13:1427.5190next day27.5027.512,500B
16:13:1327.51324next day27.5027.512,499B
16:11:1527.45400-27.5027.512,498S
16:11:0727.45100-27.5027.512,497S
16:11:0427.45100-27.5027.512,496S
16:10:5727.45300-27.5027.512,495S
16:03:0427.51118next day27.5027.512,494B
Live Intraday Hawaiian Electric Stock Quote
Saturday, 25 October 2014
Hawaiian Electric Industries, Inc. Intraday Stock Chart Saturday, 25 October 2014

Hawaiian Electric and other New York Stock Exchange stock quotes are delayed by at least 20 minutes.
All other stock price data is delayed by at least 15 minutes unless otherwise stated.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad