ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NYSE » H » HE Stock Price

Hawaiian Electric Stock Price

 Hawaiian Electric Industries, Inc. Stock Price
HE Stock Price
 Hawaiian Electric Industries, Inc. Stock Chart
HE Stock Chart
 Hawaiian Electric Industries, Inc. Stock News
HE Stock News
 Hawaiian Electric Industries, Inc. Company Information
HE Company Information
 Hawaiian Electric Industries, Inc. Stock Trades
HE Stock Trades
Hawaiian Electric (HE)
28.19 HE +0.56
+0.56 (+2.03%)
Hawaiian Electric Stock
Share Price28.19
Bid Price-
Ask Price-
% Change+2.03%
Last Change Time13:03:16
Volume579,978
Open27.49
High28.29
Low27.46
Yesterday's Close27.63
Hawaiian Electric Stock Chart
November 2013 to November 2014
Hawaiian Electric Industries, Inc. Historical Stock Chart November 2013 to November 2014
More HE Stock Trades »Hawaiian Electric : Stock Trades Table
TimePriceSizeTypeBid PriceOffer PriceNumberBuy / Sell
14:11:0928.20302form t28.1928.203,461B
13:38:1928.192,600form t28.1928.203,460S
13:30:4128.193form t28.1928.203,459S
13:24:5628.191,005prior ref28.1928.203,458S
13:20:2428.19210next day28.1928.203,457S
13:13:4828.191,376form t28.1928.203,456S
13:12:4228.19300next day28.1928.203,455S
13:03:1728.19251form t28.1928.203,454S
13:03:1628.1917,022-28.1928.203,453S
12:59:5828.2011028.1928.203,452B
Live Intraday Hawaiian Electric Stock Quote
Friday, 28 November 2014
Hawaiian Electric Industries, Inc. Intraday Stock Chart Friday, 28 November 2014

Hawaiian Electric and other New York Stock Exchange stock quotes are delayed by at least 20 minutes.
All other stock price data is delayed by at least 15 minutes unless otherwise stated.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad