ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NYSE » H » HE Stock Price

Hawaiian Electric Stock Price

 Hawaiian Electric Industries, Inc. Stock Price
HE Stock Price
 Hawaiian Electric Industries, Inc. Stock Chart
HE Stock Chart
 Hawaiian Electric Industries, Inc. Stock News
HE Stock News
 Hawaiian Electric Industries, Inc. Company Information
HE Company Information
 Hawaiian Electric Industries, Inc. Stock Trades
HE Stock Trades
Hawaiian Electric (HE)
30.59 HE -0.29
-0.29 (-0.94%)
Hawaiian Electric Stock
Share Price30.59
Bid Price-
Ask Price-
% Change-0.94%
Last Change Time16:02:02
Volume586,574
Open30.74
High30.76
Low30.46
Yesterday's Close30.88
Hawaiian Electric Stock Chart
May 2014 to May 2015
Hawaiian Electric Industries, Inc. Historical Stock Chart May 2014 to May 2015
More HE Stock Trades »Hawaiian Electric : Stock Trades Table
TimePriceSizeTypeBid PriceOffer PriceNumberBuy / Sell
16:35:2230.491basket idx30.6030.592,885U
16:29:5130.592form t30.6030.592,884U
16:03:1330.5641,600form t30.6030.592,883U
16:02:4430.59100form t30.6030.592,882U
16:02:4330.59379form t30.6030.592,881U
16:02:0230.59164,996-30.6030.592,880U
15:59:5830.5989basket idx30.6030.602,879U
15:59:5830.5973basket idx30.6030.602,878U
15:59:5830.5910030.6030.602,877U
15:59:5730.5910030.6030.602,876U
Live Intraday Hawaiian Electric Stock Quote
Tuesday, 26 May 2015
Hawaiian Electric Industries, Inc. Intraday Stock Chart Tuesday, 26 May 2015

Hawaiian Electric and other New York Stock Exchange stock quotes are delayed by at least 20 minutes.
All other stock price data is delayed by at least 15 minutes unless otherwise stated.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad