ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NYSE » H » HE Stock Price

Hawaiian Electric Stock Price

 Hawaiian Electric Industries, Inc. Stock Price
HE Stock Price
 Hawaiian Electric Industries, Inc. Stock Chart
HE Stock Chart
 Hawaiian Electric Industries, Inc. Stock News
HE Stock News
 Hawaiian Electric Industries, Inc. Company Information
HE Company Information
 Hawaiian Electric Industries, Inc. Stock Trades
HE Stock Trades
Hawaiian Electric (HE)
28.15 HE +0.12
+0.12 (+0.43%)
Hawaiian Electric Stock
Share Price28.15
Bid Price-
Ask Price-
% Change+0.43%
Last Change Time15:55:00
Volume472,238
Open28.12
High28.27
Low24.78
Yesterday's Close28.03
Hawaiian Electric Stock Chart
October 2013 to October 2014
Hawaiian Electric Industries, Inc. Historical Stock Chart October 2013 to October 2014
More HE Stock Trades »Hawaiian Electric : Stock Trades Table
TimePriceSizeTypeBid PriceOffer PriceNumberBuy / Sell
15:55:0328.1510basket idx28.1528.163,788S
15:55:0028.1510028.1428.153,787B
15:55:0028.1573basket idx28.1428.153,786B
15:55:0028.15107burst basket28.1428.153,785B
15:55:0028.1593basket idx28.1428.153,784B
15:55:0028.15200burst basket28.1428.153,783B
15:55:0028.157basket idx28.1428.153,782B
15:55:0028.1510028.1428.153,781B
15:55:0028.1510028.1428.153,780B
15:55:0028.1512628.1428.153,779B
Live Intraday Hawaiian Electric Stock Quote
Friday, 31 October 2014
Hawaiian Electric Industries, Inc. Intraday Stock Chart Friday, 31 October 2014

Hawaiian Electric and other New York Stock Exchange stock quotes are delayed by at least 20 minutes.
All other stock price data is delayed by at least 15 minutes unless otherwise stated.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad