ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NYSE » H » HE Stock Price

Hawaiian Electric Stock Price

 Hawaiian Electric Industries, Inc. Stock Price
HE Stock Price
 Hawaiian Electric Industries, Inc. Stock Chart
HE Stock Chart
 Hawaiian Electric Industries, Inc. Stock News
HE Stock News
 Hawaiian Electric Industries, Inc. Company Information
HE Company Information
 Hawaiian Electric Industries, Inc. Stock Trades
HE Stock Trades
Hawaiian Electric (HE)
32.07 HE -0.01
-0.01 (-0.03%)
Hawaiian Electric Stock
Share Price32.07
Bid Price-
Ask Price-
% Change-0.03%
Last Change Time10:11:27
Volume64,574
Open32.03
High32.16
Low31.82
Yesterday's Close32.08
Hawaiian Electric Stock Chart
April 2014 to April 2015
Hawaiian Electric Industries, Inc. Historical Stock Chart April 2014 to April 2015
More HE Stock Trades »Hawaiian Electric : Stock Trades Table
TimePriceSizeTypeBid PriceOffer PriceNumberBuy / Sell
10:11:2732.0710032.0532.07540B
10:11:2732.07100burst basket32.0532.07539B
10:10:4032.0610032.0632.08538S
10:10:3832.0810032.0532.08537B
10:10:3832.0710032.0532.07536B
10:10:3832.0710032.0732.09535S
10:10:3832.0710032.0732.09534S
10:10:3632.07100burst basket32.0532.08533B
10:10:3632.064basket idx32.0532.07532U
10:10:3532.0610032.0632.07531S
Live Intraday Hawaiian Electric Stock Quote
Tuesday, 28 April 2015
Hawaiian Electric Industries, Inc. Intraday Stock Chart Tuesday, 28 April 2015

Hawaiian Electric and other New York Stock Exchange stock quotes are delayed by at least 20 minutes.
All other stock price data is delayed by at least 15 minutes unless otherwise stated.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad