ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NYSE » H » HE Stock Price

Hawaiian Electric Stock Price

 Hawaiian Electric Industries, Inc. Stock Price
HE Stock Price
 Hawaiian Electric Industries, Inc. Stock Chart
HE Stock Chart
 Hawaiian Electric Industries, Inc. Stock News
HE Stock News
 Hawaiian Electric Industries, Inc. Company Information
HE Company Information
 Hawaiian Electric Industries, Inc. Stock Trades
HE Stock Trades
Hawaiian Electric (HE)
32.69 HE +0.27
+0.27 (+0.83%)
Hawaiian Electric Stock
Share Price32.69
Bid Price-
Ask Price-
% Change+0.83%
Last Change Time15:59:57
Volume196,473
Open32.36
High32.73
Low32.02
Yesterday's Close32.42
Hawaiian Electric Stock Chart
May 2015 to May 2016
Hawaiian Electric Industries, Inc. Historical Stock Chart May 2015 to May 2016
More HE Stock Trades »Hawaiian Electric : Stock Trades Table
TimePriceSizeTypeBid PriceOffer PriceNumberBuy / Sell
16:14:0132.69277form t32.6832.691,525B
16:14:0132.69475form t32.6832.691,524B
16:13:5232.697,551form t32.6832.691,523B
16:13:3032.68183form t32.6832.691,522S
16:12:3932.683,442form t32.6832.691,521S
16:12:3032.69927form t32.6832.691,520B
16:02:0832.6987form t32.6832.691,519B
16:02:0832.69732form t32.6832.691,518B
16:02:0832.69300form t32.6832.691,517B
16:02:0232.6962form t32.6832.691,516B
Live Intraday Hawaiian Electric Stock Quote
Sunday, 01 May 2016
Hawaiian Electric Industries, Inc. Intraday Stock Chart Sunday, 01 May 2016

Hawaiian Electric and other New York Stock Exchange stock quotes are delayed by at least 20 minutes.
All other stock price data is delayed by at least 15 minutes unless otherwise stated.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2015 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad