ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NYSE » H » HE Stock Price

Hawaiian Electric Stock Price

 Hawaiian Electric Industries, Inc. Stock Price
HE Stock Price
 Hawaiian Electric Industries, Inc. Stock Chart
HE Stock Chart
 Hawaiian Electric Industries, Inc. Stock News
HE Stock News
 Hawaiian Electric Industries, Inc. Company Information
HE Company Information
 Hawaiian Electric Industries, Inc. Stock Trades
HE Stock Trades
Hawaiian Electric (HE)
34.30 HE -0.53
-0.53 (-1.52%)
Hawaiian Electric Stock
Share Price34.30
Bid Price-
Ask Price-
% Change-1.52%
Last Change Time16:00:00
Volume587,752
Open34.72
High34.85
Low34.29
Yesterday's Close34.83
Hawaiian Electric Stock Chart
February 2014 to February 2015
Hawaiian Electric Industries, Inc. Historical Stock Chart February 2014 to February 2015
More HE Stock Trades »Hawaiian Electric : Stock Trades Table
TimePriceSizeTypeBid PriceOffer PriceNumberBuy / Sell
16:27:4034.3011form t34.3034.313,059S
16:25:3434.30450form t34.3034.313,058S
16:19:3934.30757form t34.3034.313,057S
16:19:3934.30296form t34.3034.313,056S
16:19:3934.301,526form t34.3034.313,055S
16:19:3934.30590form t34.3034.313,054S
16:17:1134.30127form t34.3034.313,053S
16:15:3534.30138form t34.3034.313,052S
16:13:5834.3016form t34.3034.313,051S
16:13:5734.3019form t34.3034.313,050S
Live Intraday Hawaiian Electric Stock Quote
Sunday, 01 February 2015
Hawaiian Electric Industries, Inc. Intraday Stock Chart Sunday, 01 February 2015

Hawaiian Electric and other New York Stock Exchange stock quotes are delayed by at least 20 minutes.
All other stock price data is delayed by at least 15 minutes unless otherwise stated.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad