ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NYSE » H » HE Stock Price

Hawaiian Electric Stock Price

 Hawaiian Electric Industries, Inc. Stock Price
HE Stock Price
 Hawaiian Electric Industries, Inc. Stock Chart
HE Stock Chart
 Hawaiian Electric Industries, Inc. Stock News
HE Stock News
 Hawaiian Electric Industries, Inc. Company Information
HE Company Information
 Hawaiian Electric Industries, Inc. Stock Trades
HE Stock Trades
Hawaiian Electric (HE)
27.25 HE -0.05
-0.05 (-0.18%)
Hawaiian Electric Stock
Share Price27.25
Bid Price-
Ask Price-
% Change-0.18%
Last Change Time15:59:58
Volume259,348
Open27.35
High27.49
Low27.10
Yesterday's Close27.30
Hawaiian Electric Stock Chart
September 2014 to September 2015
Hawaiian Electric Industries, Inc. Historical Stock Chart September 2014 to September 2015
More HE Stock Trades »Hawaiian Electric : Stock Trades Table
TimePriceSizeTypeBid PriceOffer PriceNumberBuy / Sell
16:31:4727.251form t27.2327.252,013B
16:17:3527.30800form t27.2327.252,012B
16:11:4327.25132next day27.2327.252,011B
16:11:4327.25126next day27.2327.252,010B
16:00:4127.25100form t27.2327.252,009B
16:00:4127.2518,290-27.2327.252,008B
15:59:5927.2544basket idx27.2327.252,007B
15:59:5927.25100burst basket27.2327.252,006B
15:59:5827.2521basket idx27.2327.252,005B
15:59:5827.252basket idx27.2327.252,004B
Live Intraday Hawaiian Electric Stock Quote
Friday, 04 September 2015
Hawaiian Electric Industries, Inc. Intraday Stock Chart Friday, 04 September 2015

Hawaiian Electric and other New York Stock Exchange stock quotes are delayed by at least 20 minutes.
All other stock price data is delayed by at least 15 minutes unless otherwise stated.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad