ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NYSE » H » HE Stock Price

Hawaiian Electric Stock Price

 Hawaiian Electric Industries, Inc. Stock Price
HE Stock Price
 Hawaiian Electric Industries, Inc. Stock Chart
HE Stock Chart
 Hawaiian Electric Industries, Inc. Stock News
HE Stock News
 Hawaiian Electric Industries, Inc. Company Information
HE Company Information
 Hawaiian Electric Industries, Inc. Stock Trades
HE Stock Trades
Hawaiian Electric (HE)
25.00 HE +0.25
+0.25 (+1.01%)
Hawaiian Electric Stock
Share Price25.00
Bid Price-
Ask Price-
% Change+1.01%
Last Change Time17:27:40
Volume1,063,659
Open24.83
High25.01
Low24.69
Yesterday's Close24.75
Hawaiian Electric Stock Chart
April 2013 to April 2014
Hawaiian Electric Industries, Inc. Historical Stock Chart April 2013 to April 2014
More HE Stock Trades »Hawaiian Electric : Stock Trades Table
TimePriceSizeTypeBid PriceOffer PriceNumberBuy / Sell
16:47:2625.00500form t25.0025.007,117U
16:29:2425.001form t24.7025.057,116B
16:27:5625.007form t24.7025.057,115B
16:13:3425.002,200form t24.7025.257,114B
16:06:3324.851,000form t24.7025.257,113S
16:06:3324.853,200form t24.7025.257,112S
16:04:3325.00671form t24.7025.257,111B
16:04:3325.0015,424-24.7025.257,110B
15:59:5925.0120025.0025.017,109B
15:59:5925.01125burst basket25.0025.017,108B
Live Intraday Hawaiian Electric Stock Quote
Wednesday, 16 April 2014
Hawaiian Electric Industries, Inc. Intraday Stock Chart Wednesday, 16 April 2014

Hawaiian Electric and other New York Stock Exchange stock quotes are delayed by at least 20 minutes.
All other stock price data is delayed by at least 15 minutes unless otherwise stated.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad