ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NYSE » H » HE Stock Price

Hawaiian Electric Stock Price

 Hawaiian Electric Industries, Inc. Stock Price
HE Stock Price
 Hawaiian Electric Industries, Inc. Stock Chart
HE Stock Chart
 Hawaiian Electric Industries, Inc. Stock News
HE Stock News
 Hawaiian Electric Industries, Inc. Company Information
HE Company Information
 Hawaiian Electric Industries, Inc. Stock Trades
HE Stock Trades
Hawaiian Electric (HE)
25.44 HE +0.05
+0.05 (+0.20%)
Hawaiian Electric Stock
Share Price25.44
Bid Price-
Ask Price-
% Change+0.20%
Last Change Time20:00:00
Volume1,353,619
Open25.50
High25.64
Low25.10
Yesterday's Close25.39
Hawaiian Electric Stock Chart
September 2013 to September 2014
Hawaiian Electric Industries, Inc. Historical Stock Chart September 2013 to September 2014
More HE Stock Trades »Hawaiian Electric : Stock Trades Table
TimePriceSizeTypeBid PriceOffer PriceNumberBuy / Sell
16:24:5725.4411,017form t24.5525.958,317B
16:13:0525.44490next day24.5525.958,316B
16:11:3225.38400-24.5525.958,315B
16:04:5125.44789form t24.5525.958,314B
16:04:5125.4440next day24.5525.958,313B
16:04:5125.4427,350-24.5525.958,312B
16:01:0125.47450form t24.5525.958,311B
15:59:5925.43100burst basket25.4325.448,310S
15:59:5925.43212burst basket25.4325.448,309S
15:59:5925.43140burst basket25.4325.448,308S
Live Intraday Hawaiian Electric Stock Quote
Tuesday, 02 September 2014
Hawaiian Electric Industries, Inc. Intraday Stock Chart Tuesday, 02 September 2014

Hawaiian Electric and other New York Stock Exchange stock quotes are delayed by at least 20 minutes.
All other stock price data is delayed by at least 15 minutes unless otherwise stated.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad