ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NYSE » H » HE Stock Price

Hawaiian Electric Stock Price

 Hawaiian Electric Industries, Inc. Stock Price
HE Stock Price
 Hawaiian Electric Industries, Inc. Stock Chart
HE Stock Chart
 Hawaiian Electric Industries, Inc. Stock News
HE Stock News
 Hawaiian Electric Industries, Inc. Company Information
HE Company Information
 Hawaiian Electric Industries, Inc. Stock Trades
HE Stock Trades
Hawaiian Electric (HE)
25.39 HE +0.02
+0.02 (+0.08%)
Hawaiian Electric Stock
Share Price25.39
Bid Price-
Ask Price-
% Change+0.08%
Last Change Time16:06:10
Volume647,099
Open25.35
High25.41
Low25.25
Yesterday's Close25.37
Hawaiian Electric Stock Chart
August 2013 to August 2014
Hawaiian Electric Industries, Inc. Historical Stock Chart August 2013 to August 2014
More HE Stock Trades »Hawaiian Electric : Stock Trades Table
TimePriceSizeTypeBid PriceOffer PriceNumberBuy / Sell
16:23:0025.39208form t24.7725.413,805B
16:21:5125.384,340form t24.7725.413,804B
16:19:0725.392,000seller24.7725.413,803B
16:18:3225.396,008form t24.7725.413,802B
16:12:5325.3960next day24.7725.413,801B
16:12:1225.3510,800form t24.7725.413,800B
16:10:2725.39114form t24.7725.413,799B
16:08:2925.35760form t24.7725.413,798B
16:08:0425.393,360prior ref24.7725.413,797B
16:06:1125.39900next day24.7725.413,796B
Live Intraday Hawaiian Electric Stock Quote
Saturday, 30 August 2014
Hawaiian Electric Industries, Inc. Intraday Stock Chart Saturday, 30 August 2014

Hawaiian Electric and other New York Stock Exchange stock quotes are delayed by at least 20 minutes.
All other stock price data is delayed by at least 15 minutes unless otherwise stated.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad