ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NYSE » H » HE Stock Price

Hawaiian Electric Stock Price

 Hawaiian Electric Industries, Inc. Stock Price
HE Stock Price
 Hawaiian Electric Industries, Inc. Stock Chart
HE Stock Chart
 Hawaiian Electric Industries, Inc. Stock News
HE Stock News
 Hawaiian Electric Industries, Inc. Company Information
HE Company Information
 Hawaiian Electric Industries, Inc. Stock Trades
HE Stock Trades
Hawaiian Electric (HE)
29.47 HE +0.41
+0.41 (+1.41%)
Hawaiian Electric Stock
Share Price29.47
Bid Price-
Ask Price-
% Change+1.41%
Last Change Time16:03:10
Volume290,432
Open29.09
High29.57
Low28.92
Yesterday's Close29.06
Hawaiian Electric Stock Chart
July 2014 to July 2015
Hawaiian Electric Industries, Inc. Historical Stock Chart July 2014 to July 2015
More HE Stock Trades »Hawaiian Electric : Stock Trades Table
TimePriceSizeTypeBid PriceOffer PriceNumberBuy / Sell
16:35:2129.472form t29.4729.481,660S
16:03:1029.478,415form t29.4729.481,659S
16:03:1029.47850next day29.4729.481,658S
16:03:1029.477form t29.4729.481,657S
16:03:1029.4782,346-29.4729.481,656S
16:00:0029.471basket idx29.4729.481,655S
15:59:5929.4814basket idx29.4629.481,654B
15:59:5929.48100burst basket29.4629.481,653B
15:59:5929.48100burst basket29.4629.481,652B
15:59:5929.4620029.4629.481,651S
Live Intraday Hawaiian Electric Stock Quote
Wednesday, 29 July 2015
Hawaiian Electric Industries, Inc. Intraday Stock Chart Wednesday, 29 July 2015

Hawaiian Electric and other New York Stock Exchange stock quotes are delayed by at least 20 minutes.
All other stock price data is delayed by at least 15 minutes unless otherwise stated.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad