ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NYSE » H » HE Stock Price

Hawaiian Electric Stock Price

 Hawaiian Electric Industries, Inc. Stock Price
HE Stock Price
 Hawaiian Electric Industries, Inc. Stock Chart
HE Stock Chart
 Hawaiian Electric Industries, Inc. Stock News
HE Stock News
 Hawaiian Electric Industries, Inc. Company Information
HE Company Information
 Hawaiian Electric Industries, Inc. Stock Trades
HE Stock Trades
Hawaiian Electric (HE)
24.63 HE -0.09
-0.09 (-0.36%)
Hawaiian Electric Stock
Share Price24.63
Bid Price-
Ask Price-
% Change-0.36%
Last Change Time15:27:56
Volume532,802
Open24.72
High24.92
Low24.56
Yesterday's Close24.72
Hawaiian Electric Stock Chart
April 2013 to April 2014
Hawaiian Electric Industries, Inc. Historical Stock Chart April 2013 to April 2014
More HE Stock Trades »Hawaiian Electric : Stock Trades Table
TimePriceSizeTypeBid PriceOffer PriceNumberBuy / Sell
15:28:3924.6310024.6324.643,451S
15:28:0824.64100average24.6324.643,450B
15:27:5624.6310024.6324.643,449S
15:27:5424.659basket idx24.6324.643,448B
15:27:5324.6581basket idx24.6324.643,447B
15:27:5324.6410024.6324.643,446B
15:27:5324.6440basket idx24.6324.643,445B
15:27:5324.642basket idx24.6324.643,444B
15:27:5324.64100burst basket24.6324.643,443B
15:27:5324.642basket idx24.6324.643,442B
Live Intraday Hawaiian Electric Stock Quote
Wednesday, 23 April 2014
Hawaiian Electric Industries, Inc. Intraday Stock Chart Wednesday, 23 April 2014

Hawaiian Electric and other New York Stock Exchange stock quotes are delayed by at least 20 minutes.
All other stock price data is delayed by at least 15 minutes unless otherwise stated.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad