ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NYSE » H » HE Stock Price

Hawaiian Electric Stock Price

 Hawaiian Electric Industries, Inc. Stock Price
HE Stock Price
 Hawaiian Electric Industries, Inc. Stock Chart
HE Stock Chart
 Hawaiian Electric Industries, Inc. Stock News
HE Stock News
 Hawaiian Electric Industries, Inc. Company Information
HE Company Information
 Hawaiian Electric Industries, Inc. Stock Trades
HE Stock Trades
Hawaiian Electric (HE)
26.46 HE -0.09
-0.09 (-0.34%)
Hawaiian Electric Stock
Share Price26.46
Bid Price-
Ask Price-
% Change-0.34%
Last Change Time16:12:52
Volume1,280,165
Open26.55
High26.81
Low26.43
Yesterday's Close26.55
Hawaiian Electric Stock Chart
October 2013 to October 2014
Hawaiian Electric Industries, Inc. Historical Stock Chart October 2013 to October 2014
More HE Stock Trades »Hawaiian Electric : Stock Trades Table
TimePriceSizeTypeBid PriceOffer PriceNumberBuy / Sell
16:59:5626.461,333form t26.4526.407,953U
16:36:1526.4612,855form t26.4526.407,952U
16:27:1326.501,100form t26.4526.407,951U
16:23:2426.4654next day26.4526.407,950U
16:23:2226.461,120next day26.4526.407,949U
16:13:0526.38100form t26.4526.407,948U
16:13:0426.40100form t26.4526.407,947U
16:12:5926.40100form t26.4526.407,946U
16:12:5226.40100form t26.4526.407,945U
16:12:2525.60100form t26.4526.467,944S
Live Intraday Hawaiian Electric Stock Quote
Thursday, 02 October 2014
Hawaiian Electric Industries, Inc. Intraday Stock Chart Thursday, 02 October 2014

Hawaiian Electric and other New York Stock Exchange stock quotes are delayed by at least 20 minutes.
All other stock price data is delayed by at least 15 minutes unless otherwise stated.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad