ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NYSE » H » HE Stock Price

Hawaiian Electric Stock Price

 Hawaiian Electric Industries, Inc. Stock Price
HE Stock Price
 Hawaiian Electric Industries, Inc. Stock Chart
HE Stock Chart
 Hawaiian Electric Industries, Inc. Stock News
HE Stock News
 Hawaiian Electric Industries, Inc. Company Information
HE Company Information
 Hawaiian Electric Industries, Inc. Stock Trades
HE Stock Trades
Hawaiian Electric (HE)
34.15 HE -0.07
-0.07 (-0.20%)
Hawaiian Electric Stock
Share Price34.15
Bid Price-
Ask Price-
% Change-0.20%
Last Change Time16:38:00
Volume449,846
Open33.55
High34.39
Low33.47
Yesterday's Close34.22
Hawaiian Electric Stock Chart
June 2015 to June 2016
Hawaiian Electric Industries, Inc. Historical Stock Chart June 2015 to June 2016
More HE Stock Trades »Hawaiian Electric : Stock Trades Table
TimePriceSizeTypeBid PriceOffer PriceNumberBuy / Sell
16:50:1634.1461form t34.1334.142,629B
16:47:5034.15106form t34.1334.142,628B
16:47:0634.15273form t34.1334.142,627B
16:46:2534.15344form t34.1334.142,626B
16:45:2634.15216form t34.1334.142,625B
16:44:1534.15450form t34.1334.142,624B
16:43:5034.15134form t34.1334.142,623B
16:43:4334.152,785form t34.1334.142,622B
16:43:4334.155,514form t34.1334.142,621B
16:42:2234.1518form t34.1334.142,620B
Live Intraday Hawaiian Electric Stock Quote
Sunday, 26 June 2016
Hawaiian Electric Industries, Inc. Intraday Stock Chart Sunday, 26 June 2016

Hawaiian Electric and other New York Stock Exchange stock quotes are delayed by at least 20 minutes.
All other stock price data is delayed by at least 15 minutes unless otherwise stated.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2015 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad