ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NYSE » H » HE Stock Price

Hawaiian Electric Stock Price

 Hawaiian Electric Industries, Inc. Stock Price
HE Stock Price
 Hawaiian Electric Industries, Inc. Stock Chart
HE Stock Chart
 Hawaiian Electric Industries, Inc. Stock News
HE Stock News
 Hawaiian Electric Industries, Inc. Company Information
HE Company Information
 Hawaiian Electric Industries, Inc. Stock Trades
HE Stock Trades
Hawaiian Electric (HE)
32.63 HE +0.03
+0.03 (+0.09%)
Hawaiian Electric Stock
Share Price32.63
Bid Price-
Ask Price-
% Change+0.09%
Last Change Time16:03:05
Volume286,426
Open32.50
High32.77
Low32.25
Yesterday's Close32.60
Hawaiian Electric Stock Chart
March 2014 to March 2015
Hawaiian Electric Industries, Inc. Historical Stock Chart March 2014 to March 2015
More HE Stock Trades »Hawaiian Electric : Stock Trades Table
TimePriceSizeTypeBid PriceOffer PriceNumberBuy / Sell
16:22:2132.63201form t32.6332.641,775S
16:03:0532.63112form t32.6332.641,774S
16:03:0532.633,032form t32.6332.641,773S
16:03:0532.6327,676-32.6332.641,772S
15:59:5932.63100burst basket32.6332.641,771S
15:59:5932.6310032.6332.641,770S
15:59:5932.6210032.6232.641,769S
15:59:5832.6320132.6332.641,768S
15:59:5832.637basket idx32.6332.641,767S
15:59:5832.6318332.6132.631,766B
Live Intraday Hawaiian Electric Stock Quote
Tuesday, 03 March 2015
Hawaiian Electric Industries, Inc. Intraday Stock Chart Tuesday, 03 March 2015

Hawaiian Electric and other New York Stock Exchange stock quotes are delayed by at least 20 minutes.
All other stock price data is delayed by at least 15 minutes unless otherwise stated.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad