ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NYSE » H » HD Stock Price

Hd Stock Price

 Home Depot Stock Price
HD Stock Price
 Home Depot Stock Chart
HD Stock Chart
 Home Depot Stock News
HD Stock News
 Home Depot Company Information
HD Company Information
 Home Depot Stock Trades
HD Stock Trades
Hd (HD)
111.49 HD -0.58
-0.58 (-0.52%)
Hd Stock
Share Price111.49
Bid Price-
Ask Price-
% Change-0.52%
Last Change Time18:04:57
Volume3,845,043
Open112.58
High112.75
Low111.10
Yesterday's Close112.07
Hd Stock Chart
July 2014 to July 2015
Home Depot Historical Stock Chart July 2014 to July 2015
More HD Stock Trades »Hd : Stock Trades Table
TimePriceSizeTypeBid PriceOffer PriceNumberBuy / Sell
16:52:16111.49468prior ref111.45111.4631,094B
16:28:30111.49173form t111.45111.4631,093B
16:21:55111.5777form t111.45111.4631,092B
16:20:11111.371basket idx111.45111.4631,091S
16:19:18111.291basket idx111.45111.4631,090S
16:19:02111.251basket idx111.45111.4631,089S
16:18:26111.471basket idx111.45111.4631,088B
16:16:43111.4914,164form t111.45111.4631,087B
16:15:31111.891basket idx111.45111.4631,086B
16:14:43112.691basket idx111.45111.4631,085B
Live Intraday Hd Stock Quote
Saturday, 04 July 2015
Home Depot Intraday Stock Chart Saturday, 04 July 2015

Home Depot and other New York Stock Exchange stock quotes are delayed by at least 20 minutes.
All other stock price data is delayed by at least 15 minutes unless otherwise stated.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad