ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NYSE » H » HD Stock Price

Hd Stock Price

 Home Depot Stock Price
HD Stock Price
 Home Depot Stock Chart
HD Stock Chart
 Home Depot Stock News
HD Stock News
 Home Depot Company Information
HD Company Information
 Home Depot Stock Trades
HD Stock Trades
Hd (HD)
113.86 HD +2.01
+2.01 (+1.80%)
Hd Stock
Share Price113.86
Bid Price-
Ask Price-
% Change+1.80%
Last Change Time20:00:00
Volume7,572,939
Open110.94
High115.29
Low110.68
Yesterday's Close111.85
Hd Stock Chart
February 2015 to February 2016
Home Depot Historical Stock Chart February 2015 to February 2016
More HD Stock Trades »Hd : Stock Trades Table
TimePriceSizeTypeBid PriceOffer PriceNumberBuy / Sell
19:48:28114.0050form t113.90113.8866,242U
19:39:09114.00100form t114.00113.8866,241U
18:55:34113.86300form t113.86113.8866,240S
18:28:57113.8650form t113.86113.8866,239S
18:03:29114.194form t113.86113.8866,238B
17:55:55114.0025form t113.86113.8866,237B
17:35:56113.8632,961form t113.86113.8866,236S
17:32:57113.8686form t113.86113.8866,235S
17:32:47113.8650form t113.86113.8666,234U
17:32:22113.7050form t113.86113.8666,233U
Live Intraday Hd Stock Quote
Wednesday, 10 February 2016
Home Depot Intraday Stock Chart Wednesday, 10 February 2016

Home Depot and other New York Stock Exchange stock quotes are delayed by at least 20 minutes.
All other stock price data is delayed by at least 15 minutes unless otherwise stated.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2015 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad