ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NYSE » H » HD Stock Price

Hd Stock Price

 Home Depot Stock Price
HD Stock Price
 Home Depot Stock Chart
HD Stock Chart
 Home Depot Stock News
HD Stock News
 Home Depot Company Information
HD Company Information
 Home Depot Stock Trades
HD Stock Trades
Hd (HD)
112.29 HD +0.13
+0.13 (+0.12%)
Hd Stock
Share Price112.29
Bid Price-
Ask Price-
% Change+0.12%
Last Change Time11:49:05
Volume1,176,790
Open111.91
High112.70
Low111.86
Yesterday's Close112.16
Hd Stock Chart
May 2014 to May 2015
Home Depot Historical Stock Chart May 2014 to May 2015
More HD Stock Trades »Hd : Stock Trades Table
TimePriceSizeTypeBid PriceOffer PriceNumberBuy / Sell
11:49:06112.3111basket idx112.30112.319,829B
11:49:05112.2914basket idx112.28112.299,828B
11:49:05112.29100burst basket112.28112.299,827B
11:49:05112.2986basket idx112.28112.299,826B
11:49:05112.29100burst basket112.28112.299,825B
11:48:55112.28186112.27112.299,824B
11:48:52112.28200112.27112.299,823U
11:48:52112.2887basket idx112.28112.299,822S
11:48:51112.28100112.28112.299,821S
11:48:51112.2813basket idx112.28112.299,820S
Live Intraday Hd Stock Quote
Thursday, 28 May 2015
Home Depot Intraday Stock Chart Thursday, 28 May 2015

Home Depot and other New York Stock Exchange stock quotes are delayed by at least 20 minutes.
All other stock price data is delayed by at least 15 minutes unless otherwise stated.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad