ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NYSE » H » HD Stock Price

Hd Stock Price

 Home Depot Stock Price
HD Stock Price
 Home Depot Stock Chart
HD Stock Chart
 Home Depot Stock News
HD Stock News
 Home Depot Company Information
HD Company Information
 Home Depot Stock Trades
HD Stock Trades
Hd (HD)
116.12 HD +1.37
+1.37 (+1.19%)
Hd Stock
Share Price116.12
Bid Price-
Ask Price-
% Change+1.19%
Last Change Time16:15:04
Volume5,971,908
Open114.86
High117.06
Low114.86
Yesterday's Close114.75
Hd Stock Chart
March 2014 to March 2015
Home Depot Historical Stock Chart March 2014 to March 2015
More HD Stock Trades »Hd : Stock Trades Table
TimePriceSizeTypeBid PriceOffer PriceNumberBuy / Sell
19:30:44116.1211form t116.25116.0642,874U
18:47:37116.058form t116.25116.0642,873U
18:47:37116.128form t116.25116.0642,872U
17:55:39116.288form t116.25116.0642,871U
17:42:43116.03170form t116.25116.0642,870U
17:42:43116.1230form t116.25116.0642,869U
16:32:47116.126,902form t116.25116.0642,868U
16:17:08116.1214form t116.25116.0642,867U
16:15:12116.25200form t116.25116.0642,866U
16:13:27115.41500form t116.13116.0642,865U
Live Intraday Hd Stock Quote
Monday, 02 March 2015
Home Depot Intraday Stock Chart Monday, 02 March 2015

Home Depot and other New York Stock Exchange stock quotes are delayed by at least 20 minutes.
All other stock price data is delayed by at least 15 minutes unless otherwise stated.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad