ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NYSE » H » HD Stock Price

Hd Stock Price

 Home Depot Stock Price
HD Stock Price
 Home Depot Stock Chart
HD Stock Chart
 Home Depot Stock News
HD Stock News
 Home Depot Company Information
HD Company Information
 Home Depot Stock Trades
HD Stock Trades
Hd (HD)
133.94 HD -0.11
-0.11 (-0.08%)
Hd Stock
Share Price133.94
Bid Price-
Ask Price-
% Change-0.08%
Last Change Time19:13:39
Volume4,025,272
Open134.07
High134.90
Low133.38
Yesterday's Close134.05
Hd Stock Chart
May 2015 to May 2016
Home Depot Historical Stock Chart May 2015 to May 2016
More HD Stock Trades »Hd : Stock Trades Table
TimePriceSizeTypeBid PriceOffer PriceNumberBuy / Sell
18:46:08133.947form t133.92133.9432,774B
17:07:26133.94284form t133.92133.9432,773B
16:41:31133.92400form t133.92133.9432,772S
16:34:01133.9550form t133.92133.9432,771B
16:28:19133.94993form t133.92133.9432,770B
16:28:06133.92100form t133.92133.9432,769S
16:25:06133.9027form t133.92133.9432,768S
16:22:40133.9416,737form t133.92133.9432,767B
16:18:38133.942,100form t133.92133.9432,766B
16:06:11133.94172next day133.92133.9432,765B
Live Intraday Hd Stock Quote
Sunday, 29 May 2016
Home Depot Intraday Stock Chart Sunday, 29 May 2016

Home Depot and other New York Stock Exchange stock quotes are delayed by at least 20 minutes.
All other stock price data is delayed by at least 15 minutes unless otherwise stated.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2015 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad