ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NYSE » H » HD Stock Price

Hd Stock Price

 Home Depot Stock Price
HD Stock Price
 Home Depot Stock Chart
HD Stock Chart
 Home Depot Stock News
HD Stock News
 Home Depot Company Information
HD Company Information
 Home Depot Stock Trades
HD Stock Trades
Hd (HD)
79.43 HD +0.91
+0.91 (+1.16%)
Hd Stock
Share Price79.43
Bid Price-
Ask Price-
% Change+1.16%
Last Change Time13:08:41
Volume3,956,452
Open78.97
High79.50
Low78.72
Yesterday's Close78.52
Hd Stock Chart
April 2013 to April 2014
Home Depot Historical Stock Chart April 2013 to April 2014
More HD Stock Trades »Hd : Stock Trades Table
TimePriceSizeTypeBid PriceOffer PriceNumberBuy / Sell
13:08:4179.43100burst basket79.4379.4424,410S
13:08:4079.4325079.4379.4424,409S
13:08:3779.4319279.4379.4424,408S
13:08:3779.4310079.4279.4424,407S
13:08:3779.4374basket idx79.4279.4424,406S
13:08:3779.43100burst basket79.4279.4324,405B
13:08:3779.4310079.4279.4324,404B
13:08:3779.4387basket idx79.4279.4324,403B
13:08:3779.4313basket idx79.4279.4324,402B
13:08:3779.4313basket idx79.4279.4324,401B
Live Intraday Hd Stock Quote
Thursday, 24 April 2014
Home Depot Intraday Stock Chart Thursday, 24 April 2014

Home Depot and other New York Stock Exchange stock quotes are delayed by at least 20 minutes.
All other stock price data is delayed by at least 15 minutes unless otherwise stated.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad