ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NYSE » H » HD Stock Price

Hd Stock Price

 Home Depot Stock Price
HD Stock Price
 Home Depot Stock Chart
HD Stock Chart
 Home Depot Stock News
HD Stock News
 Home Depot Company Information
HD Company Information
 Home Depot Stock Trades
HD Stock Trades
Hd (HD)
126.40 HD -1.89
-1.89 (-1.47%)
Hd Stock
Share Price126.40
Bid Price-
Ask Price-
% Change-1.47%
Last Change Time20:00:00
Volume8,979,810
Open126.10
High127.80
Low125.50
Yesterday's Close128.29
Hd Stock Chart
June 2015 to June 2016
Home Depot Historical Stock Chart June 2015 to June 2016
More HD Stock Trades »Hd : Stock Trades Table
TimePriceSizeTypeBid PriceOffer PriceNumberBuy / Sell
19:59:34125.7520form t126.41125.9064,799U
19:59:34125.7550form t126.41125.9064,798U
19:59:34125.8520form t126.41125.9064,797U
19:59:34125.75500form t126.41125.9064,796U
19:56:47125.9450form t126.41125.9464,795U
19:54:50125.9255form t126.41125.9464,794U
19:39:51125.9955form t126.41125.9964,793U
19:38:32125.7910form t126.41125.9964,792U
19:28:19125.8115form t126.41126.0064,791U
19:20:50126.40123-126.41126.0064,790U
Live Intraday Hd Stock Quote
Sunday, 26 June 2016
Home Depot Intraday Stock Chart Sunday, 26 June 2016

Home Depot and other New York Stock Exchange stock quotes are delayed by at least 20 minutes.
All other stock price data is delayed by at least 15 minutes unless otherwise stated.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2015 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad