ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NYSE » H » HD Stock Price

Hd Stock Price

 Home Depot Stock Price
HD Stock Price
 Home Depot Stock Chart
HD Stock Chart
 Home Depot Stock News
HD Stock News
 Home Depot Company Information
HD Company Information
 Home Depot Stock Trades
HD Stock Trades
Hd (HD)
77.09 HD +0.51
+0.51 (+0.67%)
Hd Stock
Share Price77.09
Bid Price-
Ask Price-
% Change+0.67%
Last Change Time20:00:00
Volume6,875,585
Open76.26
High77.68
Low75.91
Yesterday's Close76.58
Hd Stock Chart
April 2013 to April 2014
Home Depot Historical Stock Chart April 2013 to April 2014
More HD Stock Trades »Hd : Stock Trades Table
TimePriceSizeTypeBid PriceOffer PriceNumberBuy / Sell
19:27:4677.22100form t77.0377.2244,918B
19:27:4477.22100form t77.2277.2344,917S
19:27:4177.22100form t77.2277.2344,916S
19:27:3677.22300form t77.0377.2344,915B
16:29:3877.092form t77.0277.2444,914S
16:29:3777.09129form t77.0277.2444,913S
16:24:5177.094,929prior ref77.0277.2444,912S
16:18:2477.093,876prior ref76.9977.2344,911S
16:04:2677.091,575form t76.9877.5344,910S
16:01:2277.09752form t76.9677.6744,909S
Live Intraday Hd Stock Quote
Saturday, 19 April 2014
Home Depot Intraday Stock Chart Saturday, 19 April 2014

Home Depot and other New York Stock Exchange stock quotes are delayed by at least 20 minutes.
All other stock price data is delayed by at least 15 minutes unless otherwise stated.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad