| HOME» NYSE » H » HD Stock Price |
|
|
| Hd Stock |
| Share Price | 76.76 |
| Bid Price | - |
| Ask Price | - |
| % Change | -0.13% |
| Last Change Time | 19:59:44 |
| Volume | 8,869,822 |
| Open | 76.77 |
| High | 77.00 |
| Low | 76.50 |
| Yesterday's Close | 76.86 |
|
Hd Stock Chart May 2012 to May 2013
 |
| More HD Stock Trades »Hd : Stock Trades Table |
| Time | Price | Size | Type | Bid Price | Offer Price | Number | Buy / Sell |
| 19:59:11 | 76.95 | 106 | form t | 76.84 | 77.01 | 40,309 | B |
| 19:59:11 | 76.95 | 100 | form t | 76.84 | 77.01 | 40,308 | B |
| 19:59:11 | 76.95 | 100 | form t | 76.84 | 77.01 | 40,307 | B |
| 19:59:11 | 76.95 | 100 | form t | 76.84 | 76.95 | 40,306 | B |
| 19:38:18 | 76.84 | 102 | form t | 76.84 | 76.95 | 40,305 | S |
| 19:37:29 | 76.95 | 500 | form t | 76.84 | 76.95 | 40,304 | B |
| 19:36:50 | 76.98 | 314 | form t | 76.84 | 77.02 | 40,303 | B |
| 19:12:17 | 76.98 | 100 | form t | 76.98 | 77.30 | 40,302 | S |
| 18:53:33 | 76.98 | 200 | form t | 76.84 | 76.98 | 40,301 | B |
| 18:39:19 | 76.98 | 450 | form t | 76.84 | 76.98 | 40,300 | B |
Live Intraday Hd Stock Quote Monday, 20 May 2013
 |
|
|