ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NYSE » H » HD Stock Price

Hd Stock Price

 Home Depot Stock Price
HD Stock Price
 Home Depot Stock Chart
HD Stock Chart
 Home Depot Stock News
HD Stock News
 Home Depot Company Information
HD Company Information
 Home Depot Stock Trades
HD Stock Trades
Hd (HD)
105.37 HD -0.70
-0.70 (-0.66%)
Hd Stock
Share Price105.37
Bid Price-
Ask Price-
% Change-0.66%
Last Change Time16:11:15
Volume4,075,976
Open106.21
High106.48
Low105.31
Yesterday's Close106.07
Hd Stock Chart
January 2014 to January 2015
Home Depot Historical Stock Chart January 2014 to January 2015
More HD Stock Trades »Hd : Stock Trades Table
TimePriceSizeTypeBid PriceOffer PriceNumberBuy / Sell
18:18:49105.0030form t105.40105.3831,470U
17:58:54105.0355form t105.40105.3831,469U
17:58:54105.2055form t105.40105.3831,468U
17:14:33105.2875form t105.40105.3831,467U
16:56:26105.7945form t105.40105.3831,466U
16:54:04106.09100seq105.40105.3831,465U
16:46:54105.2825form t105.40105.3831,464U
16:31:10105.373,336form t105.40105.3831,463U
16:14:12105.40100form t105.40105.3831,462U
16:13:28105.371,116next day105.40105.3831,461U
Live Intraday Hd Stock Quote
Sunday, 25 January 2015
Home Depot Intraday Stock Chart Sunday, 25 January 2015

Home Depot and other New York Stock Exchange stock quotes are delayed by at least 20 minutes.
All other stock price data is delayed by at least 15 minutes unless otherwise stated.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad