ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NYSE » H » HD Stock Price

Hd Stock Price

 Home Depot Stock Price
HD Stock Price
 Home Depot Stock Chart
HD Stock Chart
 Home Depot Stock News
HD Stock News
 Home Depot Company Information
HD Company Information
 Home Depot Stock Trades
HD Stock Trades
Hd (HD)
94.98 HD +0.17
+0.17 (+0.18%)
Hd Stock
Share Price94.98
Bid Price-
Ask Price-
% Change+0.18%
Last Change Time16:05:44
Volume4,824,905
Open94.45
High95.19
Low94.13
Yesterday's Close94.81
Hd Stock Chart
October 2013 to October 2014
Home Depot Historical Stock Chart October 2013 to October 2014
More HD Stock Trades »Hd : Stock Trades Table
TimePriceSizeTypeBid PriceOffer PriceNumberBuy / Sell
16:57:0494.99530form t94.9894.9842,243U
16:53:5594.92713form t94.9894.9842,242U
16:48:4995.122form t94.9894.9842,241U
16:34:1694.77331form t94.9894.9842,240U
16:29:5794.99530form t94.9894.9842,239U
16:24:5294.41916form t94.9894.9842,238U
16:13:1494.99279next day94.9894.9842,237U
16:13:1394.99102next day94.9894.9842,236U
16:11:0994.73100-94.9894.9842,235U
16:05:4494.70100form t94.9894.9842,234U
Live Intraday Hd Stock Quote
Saturday, 25 October 2014
Home Depot Intraday Stock Chart Saturday, 25 October 2014

Home Depot and other New York Stock Exchange stock quotes are delayed by at least 20 minutes.
All other stock price data is delayed by at least 15 minutes unless otherwise stated.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad