ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NYSE » H » HD Stock Price

Hd Stock Price

 Home Depot Stock Price
HD Stock Price
 Home Depot Stock Chart
HD Stock Chart
 Home Depot Stock News
HD Stock News
 Home Depot Company Information
HD Company Information
 Home Depot Stock Trades
HD Stock Trades
Hd (HD)
117.03 HD +0.57
+0.57 (+0.49%)
Hd Stock
Share Price117.03
Bid Price-
Ask Price-
% Change+0.49%
Last Change Time17:42:02
Volume4,301,198
Open116.98
High118.13
Low116.37
Yesterday's Close116.46
Hd Stock Chart
August 2014 to August 2015
Home Depot Historical Stock Chart August 2014 to August 2015
More HD Stock Trades »Hd : Stock Trades Table
TimePriceSizeTypeBid PriceOffer PriceNumberBuy / Sell
19:52:14117.0050form t117.06117.0328,532U
19:29:26116.85100form t117.06117.0328,531U
17:37:43117.033,650form t117.06117.0028,530U
17:26:33116.801form t117.06117.0028,529U
17:26:33117.0020form t117.06117.0028,528U
17:26:33116.8080form t117.06117.0028,527U
17:24:25117.00100form t117.06117.0028,526U
17:18:00117.00100form t117.06117.0028,525U
17:16:35117.25100form t117.06117.0628,524U
17:11:41117.1046,308cash117.06117.0628,523U
Live Intraday Hd Stock Quote
Monday, 03 August 2015
Home Depot Intraday Stock Chart Monday, 03 August 2015

Home Depot and other New York Stock Exchange stock quotes are delayed by at least 20 minutes.
All other stock price data is delayed by at least 15 minutes unless otherwise stated.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad