| HOME» NYSE » G » GUL Stock Price |
|
|
| Gulf Power Ser H Stock |
| Share Price | 26.95 |
| Bid Price | - |
| Ask Price | - |
| % Change | -0.85% |
| Last Change Time | 16:15:05 |
| Volume | 2,896 |
| Open | 26.61 |
| High | 27.17 |
| Low | 26.30 |
| Yesterday's Close | 27.18 |
|
Gulf Power Ser H Stock Chart
May 2012 to May 2013
 |
| More GUL Stock Trades »Gulf Power Ser H : Stock Trades Table |
| Time | Price | Size | Type | Bid Price | Offer Price | Number | Buy / Sell |
|---|
| 15:41:06 | 26.36 | 161 | | 26.34 | 26.95 | 15 | S |
| 14:53:52 | 26.95 | 133 | | 26.45 | 27.00 | 14 | B |
| 14:53:52 | 26.92 | 101 | | 26.45 | 27.00 | 13 | B |
| 14:38:09 | 26.47 | 161 | | 26.45 | 27.00 | 12 | S |
| 14:29:37 | 26.50 | 390 | | 26.45 | 27.00 | 11 | S |
| 14:21:47 | 26.46 | 390 | | 26.45 | 27.00 | 10 | S |
| 13:52:42 | 27.00 | 100 | | 26.45 | 27.00 | 9 | B |
| 12:49:04 | 27.17 | 358 | | 26.31 | 27.17 | 8 | B |
| 12:49:04 | 27.16 | 358 | | 26.31 | 27.17 | 7 | B |
| 12:06:42 | 26.30 | 230 | | 26.21 | 27.17 | 6 | S |
Live Intraday Gulf Power Ser H Stock Quote
Saturday, 25 May 2013
 |
|
|
